Dark

AXLBTC
AXL / Bitcoin (BINANCE:AXLBTC)
crypto Binance

Real-time

May 12, 2025 6:06:04 AM EDT

0.00000410BTC+0.490%(+0.00000002)375,669AXL2BTC

0.00000408Bid 0.00000410Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000397	0.00000413	0.00000397	0.00000410	+3.275%	183,176	0.000%
2025-05-11	0.00000432	0.00000437	0.00000396	0.00000397	-7.889%	257,202	+3.275%
2025-05-10	0.00000402	0.00000433	0.00000393	0.00000431	+7.481%	267,439	-4.872%
2025-05-09	0.00000392	0.00000410	0.00000368	0.00000401	+2.296%	614,325	+2.244%
2025-05-08	0.00000375	0.00000395	0.00000375	0.00000392	+3.979%	182,311	+4.592%
2025-05-07	0.00000356	0.00000391	0.00000355	0.00000377	+6.197%	438,978	+8.753%
2025-05-06	0.00000370	0.00000378	0.00000350	0.00000355	-4.570%	86,812	+15.493%
2025-05-05	0.00000372	0.00000381	0.00000370	0.00000372	+0.541%	66,909	+10.215%
2025-05-04	0.00000374	0.00000383	0.00000368	0.00000370	-1.333%	60,008	+10.811%
2025-05-03	0.00000388	0.00000389	0.00000364	0.00000375	-3.101%	118,662	+9.333%
2025-05-02	0.00000403	0.00000403	0.00000381	0.00000387	-4.208%	117,602	+5.943%
2025-05-01	0.00000404	0.00000413	0.00000390	0.00000404	+0.248%	194,985	+1.485%
2025-04-30	0.00000412	0.00000438	0.00000397	0.00000403	-1.946%	377,614	+1.737%
2025-04-29	0.00000389	0.00000424	0.00000383	0.00000411	+5.928%	477,997	-0.243%
2025-04-28	0.00000376	0.00000396	0.00000369	0.00000388	+2.646%	168,180	+5.670%
2025-04-27	0.00000394	0.00000399	0.00000378	0.00000378	-4.061%	121,631	+8.466%
2025-04-26	0.00000378	0.00000399	0.00000378	0.00000394	+3.958%	140,159	+4.061%
2025-04-25	0.00000382	0.00000407	0.00000375	0.00000379	-1.044%	442,667	+8.179%
2025-04-24	0.00000350	0.00000386	0.00000341	0.00000383	+8.499%	191,089	+7.050%
2025-04-23	0.00000343	0.00000358	0.00000343	0.00000353	+3.519%	171,779	+16.147%
2025-04-22	0.00000347	0.00000352	0.00000338	0.00000341	-1.729%	246,366	+20.235%
2025-04-21	0.00000349	0.00000356	0.00000345	0.00000347	-0.573%	195,427	+18.156%
2025-04-20	0.00000352	0.00000360	0.00000347	0.00000349	-0.286%	68,632	+17.479%
2025-04-19	0.00000342	0.00000356	0.00000342	0.00000350	+2.941%	101,569	+17.143%
2025-04-18	0.00000336	0.00000350	0.00000336	0.00000340	+0.592%	50,083	+20.588%
2025-04-17	0.00000341	0.00000349	0.00000336	0.00000338	-1.170%	120,293	+21.302%
2025-04-16	0.00000351	0.00000357	0.00000341	0.00000342	-3.390%	88,820	+19.883%
2025-04-15	0.00000360	0.00000360	0.00000348	0.00000354	-1.667%	173,351	+15.819%
2025-04-14	0.00000364	0.00000371	0.00000358	0.00000360	-1.370%	140,084	+13.889%
2025-04-13	0.00000378	0.00000383	0.00000362	0.00000365	-4.199%	116,794	+12.329%
2025-04-12	0.00000378	0.00000385	0.00000377	0.00000381	+1.061%	181,882	+7.612%
2025-04-11	0.00000376	0.00000384	0.00000370	0.00000377	+0.266%	517,345	+8.753%
2025-04-10	0.00000397	0.00000411	0.00000370	0.00000376	-5.290%	894,045	+9.043%
2025-04-09	0.00000389	0.00000406	0.00000379	0.00000397	+2.057%	437,855	+3.275%
2025-04-08	0.00000399	0.00000418	0.00000386	0.00000389	-2.506%	338,318	+5.398%
2025-04-07	0.00000392	0.00000412	0.00000363	0.00000399	+1.013%	696,885	+2.757%
2025-04-06	0.00000406	0.00000407	0.00000381	0.00000395	-3.186%	257,107	+3.797%
2025-04-05	0.00000415	0.00000416	0.00000404	0.00000408	-2.392%	145,226	+0.490%
2025-04-04	0.00000420	0.00000429	0.00000410	0.00000418	-0.239%	149,789	-1.914%
2025-04-03	0.00000413	0.00000426	0.00000406	0.00000419	+1.453%	141,939	-2.148%
2025-04-02	0.00000435	0.00000435	0.00000406	0.00000413	-5.708%	264,267	-0.726%
2025-04-01	0.00000448	0.00000456	0.00000433	0.00000438	-2.232%	149,002	-6.393%
2025-03-31	0.00000444	0.00000452	0.00000435	0.00000448	+0.448%	82,937	-8.482%
2025-03-30	0.00000447	0.00000460	0.00000442	0.00000446	-0.224%	47,213	-8.072%
2025-03-29	0.00000465	0.00000472	0.00000439	0.00000447	-4.894%	176,751	-8.277%
2025-03-28	0.00000476	0.00000484	0.00000463	0.00000470	-1.879%	78,091	-12.766%
2025-03-27	0.00000486	0.00000494	0.00000479	0.00000479	-1.643%	33,515	-14.405%
2025-03-26	0.00000497	0.00000509	0.00000487	0.00000487	-3.373%	271,277	-15.811%
2025-03-25	0.00000484	0.00000504	0.00000472	0.00000504	+5.000%	25,871	-18.651%
2025-03-24	0.00000483	0.00000494	0.00000475	0.00000480	-2.439%	147,935	-14.583%
2025-03-23	0.00000496	0.00000524	0.00000487	0.00000492	-0.405%	96,265	-16.667%
2025-03-22	0.00000476	0.00000515	0.00000476	0.00000494	+3.132%	235,494	-17.004%
2025-03-21	0.00000476	0.00000490	0.00000465	0.00000479	+1.055%	79,299	-14.405%
2025-03-20	0.00000467	0.00000480	0.00000463	0.00000474	+1.282%	39,039	-13.502%
2025-03-19	0.00000488	0.00000492	0.00000465	0.00000468	-3.306%	88,301	-12.393%
2025-03-18	0.00000480	0.00000490	0.00000475	0.00000484	+0.207%	43,929	-15.289%
2025-03-17	0.00000483	0.00000491	0.00000480	0.00000483	-0.412%	107,224	-15.114%
2025-03-16	0.00000488	0.00000488	0.00000473	0.00000485	-0.411%	141,380	-15.464%
2025-03-15	0.00000439	0.00000500	0.00000434	0.00000487	+10.682%	269,915	-15.811%
2025-03-14	0.00000449	0.00000452	0.00000437	0.00000440	-2.222%	60,560	-6.818%
2025-03-13	0.00000446	0.00000451	0.00000435	0.00000450	+0.223%	117,637	-8.889%
2025-03-12	0.00000445	0.00000464	0.00000433	0.00000449	+0.447%	227,238	-8.686%
2025-03-11	0.00000444	0.00000460	0.00000427	0.00000447	0.000%	297,734	-8.277%
2025-03-10	0.00000444	0.00000507	0.00000444	0.00000447	0.000%	754,236	-8.277%
2025-03-09	0.00000459	0.00000469	0.00000423	0.00000447	-2.614%	215,873	-8.277%
2025-03-08	0.00000456	0.00000470	0.00000448	0.00000459	+0.438%	185,543	-10.675%
2025-03-07	0.00000451	0.00000468	0.00000439	0.00000457	+0.440%	206,969	-10.284%
2025-03-06	0.00000477	0.00000515	0.00000455	0.00000455	-5.405%	209,256	-9.890%
2025-03-05	0.00000442	0.00000555	0.00000431	0.00000481	+7.848%	360,038	-14.761%
2025-03-04	0.00000442	0.00000446	0.00000422	0.00000446	-0.446%	194,418	-8.072%
2025-03-03	0.00000484	0.00000484	0.00000440	0.00000448	-7.054%	101,633	-8.482%
2025-03-02	0.00000480	0.00000492	0.00000470	0.00000482	-0.823%	137,627	-14.938%
2025-03-01	0.00000496	0.00000496	0.00000481	0.00000486	-2.213%	49,508	-15.638%
2025-02-28	0.00000513	0.00000515	0.00000494	0.00000497	-2.930%	95,996	-17.505%
2025-02-27	0.00000507	0.00000519	0.00000502	0.00000512	+0.196%	74,417	-19.922%
2025-02-26	0.00000495	0.00000512	0.00000485	0.00000511	+3.651%	93,361	-19.765%
2025-02-25	0.00000469	0.00000497	0.00000462	0.00000493	+4.894%	149,779	-16.836%
2025-02-24	0.00000517	0.00000517	0.00000461	0.00000470	-9.091%	136,075	-12.766%
2025-02-23	0.00000503	0.00000543	0.00000503	0.00000517	+3.815%	99,477	-20.696%
2025-02-22	0.00000494	0.00000505	0.00000489	0.00000498	+1.426%	42,081	-17.671%
2025-02-21	0.00000509	0.00000525	0.00000484	0.00000491	-2.579%	94,166	-16.497%
2025-02-20	0.00000513	0.00000518	0.00000488	0.00000504	-1.754%	89,363	-18.651%
2025-02-19	0.00000467	0.00000553	0.00000459	0.00000513	+10.799%	425,456	-20.078%
2025-02-18	0.00000489	0.00000489	0.00000449	0.00000463	-6.275%	66,546	-11.447%
2025-02-17	0.00000485	0.00000507	0.00000478	0.00000494	+2.277%	72,902	-17.004%
2025-02-16	0.00000491	0.00000498	0.00000472	0.00000483	-1.025%	45,325	-15.114%
2025-02-15	0.00000506	0.00000522	0.00000480	0.00000488	-3.748%	71,401	-15.984%
2025-02-14	0.00000486	0.00000511	0.00000484	0.00000507	+3.893%	48,500	-19.132%
2025-02-13	0.00000503	0.00000505	0.00000479	0.00000488	-2.595%	36,575	-15.984%
2025-02-12	0.00000471	0.00000502	0.00000464	0.00000501	+7.281%	56,215	-18.164%
2025-02-11	0.00000459	0.00000491	0.00000459	0.00000467	+2.863%	93,866	-12.206%
2025-02-10	0.00000457	0.00000459	0.00000441	0.00000454	-0.220%	123,237	-9.692%
2025-02-09	0.00000454	0.00000467	0.00000433	0.00000455	+1.111%	39,468	-9.890%
2025-02-08	0.00000408	0.00000486	0.00000404	0.00000450	+9.756%	264,067	-8.889%
2025-02-07	0.00000400	0.00000440	0.00000400	0.00000410	+4.061%	124,614	0.000%
2025-02-06	0.00000427	0.00000429	0.00000392	0.00000394	-7.294%	170,866	+4.061%
2025-02-05	0.00000435	0.00000437	0.00000416	0.00000425	-1.848%	41,845	-3.529%
2025-02-04	0.00000441	0.00000447	0.00000403	0.00000433	-1.591%	58,881	-5.312%
2025-02-03	0.00000443	0.00000443	0.00000348	0.00000440	-1.345%	671,969	-6.818%
2025-02-02	0.00000507	0.00000508	0.00000427	0.00000446	-11.332%	302,181	-8.072%
2025-02-01	0.00000540	0.00000543	0.00000500	0.00000503	-6.679%	45,377	-18.489%
2025-01-31	0.00000529	0.00000552	0.00000522	0.00000539	+1.698%	44,057	-23.933%
2025-01-30	0.00000511	0.00000533	0.00000510	0.00000530	+3.718%	50,065	-22.642%
2025-01-29	0.00000508	0.00000532	0.00000504	0.00000511	+0.196%	78,915	-19.765%
2025-01-28	0.00000550	0.00000558	0.00000510	0.00000510	-6.593%	84,584	-19.608%
2025-01-27	0.00000587	0.00000587	0.00000537	0.00000546	-7.458%	144,764	-24.908%
2025-01-26	0.00000607	0.00000625	0.00000589	0.00000590	-2.640%	25,902	-30.508%
2025-01-25	0.00000606	0.00000639	0.00000599	0.00000606	-0.165%	61,307	-32.343%
2025-01-24	0.00000582	0.00000675	0.00000580	0.00000607	+4.836%	203,552	-32.455%
2025-01-23	0.00000576	0.00000582	0.00000555	0.00000579	+1.047%	82,648	-29.188%
2025-01-22	0.00000581	0.00000669	0.00000572	0.00000573	-2.051%	243,249	-28.447%
2025-01-21	0.00000585	0.00000594	0.00000565	0.00000585	-1.015%	77,050	-29.915%
2025-01-20	0.00000577	0.00000605	0.00000556	0.00000591	+1.026%	131,126	-30.626%
2025-01-19	0.00000640	0.00000652	0.00000568	0.00000585	-8.307%	83,480	-29.915%
2025-01-18	0.00000700	0.00000706	0.00000620	0.00000638	-8.596%	89,513	-35.737%
2025-01-17	0.00000649	0.00000707	0.00000648	0.00000698	+7.883%	64,435	-41.261%
2025-01-16	0.00000661	0.00000669	0.00000644	0.00000647	-2.118%	32,686	-36.631%
2025-01-15	0.00000634	0.00000665	0.00000614	0.00000661	+3.931%	39,452	-37.973%
2025-01-14	0.00000620	0.00000637	0.00000617	0.00000636	+1.274%	23,598	-35.535%
2025-01-13	0.00000649	0.00000649	0.00000598	0.00000628	-2.636%	163,564	-34.713%
2025-01-12	0.00000656	0.00000659	0.00000640	0.00000645	-1.376%	58,600	-36.434%
2025-01-11	0.00000662	0.00000668	0.00000642	0.00000654	-1.357%	38,712	-37.309%
2025-01-10	0.00000650	0.00000663	0.00000642	0.00000663	+1.687%	63,987	-38.160%
2025-01-09	0.00000669	0.00000687	0.00000644	0.00000652	-2.395%	75,268	-37.117%
2025-01-08	0.00000693	0.00000698	0.00000648	0.00000668	-2.766%	123,779	-38.623%
2025-01-07	0.00000735	0.00000735	0.00000687	0.00000687	-6.276%	50,313	-40.320%
2025-01-06	0.00000744	0.00000770	0.00000731	0.00000733	-2.656%	30,772	-44.065%
2025-01-05	0.00000762	0.00000762	0.00000745	0.00000753	-1.311%	15,984	-45.551%
2025-01-04	0.00000760	0.00000775	0.00000742	0.00000763	+1.328%	36,874	-46.265%
2025-01-03	0.00000725	0.00000755	0.00000703	0.00000753	+4.729%	144,223	-45.551%
2025-01-02	0.00000712	0.00000731	0.00000705	0.00000719	+1.410%	68,009	-42.976%
2025-01-01	0.00000692	0.00000715	0.00000681	0.00000709	+2.309%	77,420	-42.172%
2024-12-31	0.00000723	0.00000723	0.00000688	0.00000693	-4.414%	118,457	-40.837%
2024-12-30	0.00000739	0.00000770	0.00000722	0.00000725	-1.361%	350,157	-43.448%
2024-12-29	0.00000780	0.00000789	0.00000735	0.00000735	-5.648%	35,343	-44.218%
2024-12-28	0.00000736	0.00000785	0.00000718	0.00000779	+5.986%	76,794	-47.368%
2024-12-27	0.00000755	0.00000782	0.00000730	0.00000735	-2.778%	72,935	-44.218%
2024-12-26	0.00000796	0.00000801	0.00000751	0.00000756	-5.144%	39,135	-45.767%
2024-12-25	0.00000827	0.00000844	0.00000792	0.00000797	-3.159%	56,700	-48.557%
2024-12-24	0.00000822	0.00000840	0.00000810	0.00000823	-0.242%	63,822	-50.182%
2024-12-23	0.00000775	0.00000850	0.00000768	0.00000825	+5.769%	54,402	-50.303%
2024-12-22	0.00000760	0.00000787	0.00000756	0.00000780	+1.828%	58,618	-47.436%
2024-12-21	0.00000781	0.00000816	0.00000753	0.00000766	-2.171%	91,670	-46.475%
2024-12-20	0.00000761	0.00000785	0.00000681	0.00000783	+2.891%	197,250	-47.637%
2024-12-19	0.00000784	0.00000792	0.00000736	0.00000761	-2.810%	176,474	-46.124%
2024-12-18	0.00000815	0.00000826	0.00000768	0.00000783	-3.690%	108,520	-47.637%
2024-12-17	0.00000864	0.00000865	0.00000809	0.00000813	-6.120%	89,435	-49.569%
2024-12-16	0.00000960	0.00000981	0.00000864	0.00000866	-9.698%	139,136	-52.656%
2024-12-15	0.00000881	0.00000976	0.00000857	0.00000959	+8.484%	159,141	-57.247%
2024-12-14	0.00000938	0.00000946	0.00000861	0.00000884	-5.857%	44,301	-53.620%
2024-12-13	0.00000937	0.00000972	0.00000907	0.00000939	+0.321%	110,080	-56.337%
2024-12-12	0.00000907	0.00000984	0.00000907	0.00000936	+2.857%	167,090	-56.197%
2024-12-11	0.00000859	0.00000937	0.00000839	0.00000910	+4.358%	411,092	-54.945%
2024-12-10	0.00000880	0.00000907	0.00000810	0.00000872	-1.022%	168,927	-52.982%
2024-12-09	0.00001024	0.00001025	0.00000782	0.00000881	-13.712%	330,511	-53.462%
2024-12-08	0.00001040	0.00001049	0.00001020	0.00001021	-2.390%	32,181	-59.843%
2024-12-07	0.00001069	0.00001073	0.00001025	0.00001046	-1.784%	147,718	-60.803%
2024-12-06	0.00001064	0.00001122	0.00001037	0.00001065	+0.094%	193,189	-61.502%
2024-12-05	0.00001094	0.00001111	0.00000999	0.00001064	-2.920%	229,674	-61.466%
2024-12-04	0.00001171	0.00001175	0.00001074	0.00001096	-6.723%	305,355	-62.591%
2024-12-03	0.00001117	0.00001188	0.00001044	0.00001175	+5.098%	410,520	-65.106%
2024-12-02	0.00001060	0.00001119	0.00000991	0.00001118	+4.584%	294,849	-63.327%
2024-12-01	0.00001017	0.00001106	0.00001000	0.00001069	+4.701%	306,452	-61.646%
2024-11-30	0.00001010	0.00001042	0.00000993	0.00001021	+0.889%	109,188	-59.843%
2024-11-29	0.00000988	0.00001015	0.00000941	0.00001012	+1.505%	150,866	-59.486%
2024-11-28	0.00000946	0.00001027	0.00000918	0.00000997	+4.947%	217,745	-58.877%
2024-11-27	0.00000856	0.00000972	0.00000849	0.00000950	+11.111%	167,424	-56.842%
2024-11-26	0.00000868	0.00000886	0.00000810	0.00000855	-1.384%	186,000	-52.047%
2024-11-25	0.00000870	0.00000902	0.00000838	0.00000867	+0.231%	179,811	-52.710%
2024-11-24	0.00000826	0.00000872	0.00000770	0.00000865	+6.005%	218,518	-52.601%
2024-11-23	0.00000742	0.00000824	0.00000742	0.00000816	+9.973%	234,735	-49.755%
2024-11-22	0.00000723	0.00000742	0.00000702	0.00000742	+2.486%	186,215	-44.744%
2024-11-21	0.00000720	0.00000763	0.00000693	0.00000724	+0.277%	289,719	-43.370%
2024-11-20	0.00000798	0.00000801	0.00000706	0.00000722	-9.524%	349,461	-43.213%
2024-11-19	0.00000879	0.00000879	0.00000777	0.00000798	-9.831%	134,388	-48.622%
2024-11-18	0.00000847	0.00000890	0.00000837	0.00000885	+4.363%	331,370	-53.672%
2024-11-17	0.00000854	0.00000862	0.00000809	0.00000848	-1.281%	290,366	-51.651%
2024-11-16	0.00000744	0.00000903	0.00000744	0.00000859	+15.302%	392,420	-52.270%
2024-11-15	0.00000760	0.00000785	0.00000730	0.00000745	-2.487%	433,529	-44.966%
2024-11-14	0.00000786	0.00000824	0.00000750	0.00000764	-2.427%	232,845	-46.335%
2024-11-13	0.00000868	0.00000868	0.00000774	0.00000783	-10.206%	287,334	-47.637%
2024-11-12	0.00000921	0.00000955	0.00000850	0.00000872	-5.730%	332,816	-52.982%
2024-11-11	0.00000974	0.00001006	0.00000888	0.00000925	-4.737%	311,888	-55.676%
2024-11-10	0.00000976	0.00001026	0.00000941	0.00000971	-0.817%	243,744	-57.775%
2024-11-09	0.00000938	0.00000984	0.00000920	0.00000979	+4.371%	198,269	-58.121%
2024-11-08	0.00000972	0.00000982	0.00000918	0.00000938	-3.199%	192,396	-56.290%
2024-11-07	0.00000999	0.00001047	0.00000958	0.00000969	-2.515%	340,582	-57.688%
2024-11-06	0.00000971	0.00000994	0.00000954	0.00000994	+2.263%	166,810	-58.753%
2024-11-05	0.00000949	0.00000983	0.00000940	0.00000972	+2.748%	133,060	-57.819%
2024-11-04	0.00000960	0.00000980	0.00000935	0.00000946	-1.867%	129,751	-56.660%
2024-11-03	0.00000961	0.00000967	0.00000915	0.00000964	+0.837%	88,674	-57.469%
2024-11-02	0.00000987	0.00000995	0.00000946	0.00000956	-3.337%	61,146	-57.113%
2024-11-01	0.00001011	0.00001035	0.00000980	0.00000989	-2.176%	166,568	-58.544%
2024-10-31	0.00001070	0.00001071	0.00001004	0.00001011	-5.514%	142,312	-59.446%
2024-10-30	0.00001085	0.00001151	0.00001058	0.00001070	-1.473%	198,074	-61.682%
2024-10-29	0.00001023	0.00001145	0.00001023	0.00001086	+5.745%	461,253	-62.247%
2024-10-28	0.00001100	0.00001100	0.00000989	0.00001027	-6.636%	260,008	-60.078%
2024-10-27	0.00001097	0.00001106	0.00001051	0.00001100	+0.365%	109,959	-62.727%
2024-10-26	0.00001098	0.00001120	0.00001070	0.00001096	-0.091%	157,497	-62.591%
2024-10-25	0.00001185	0.00001200	0.00001073	0.00001097	-7.426%	183,599	-62.625%
2024-10-24	0.00001228	0.00001251	0.00001181	0.00001185	-3.265%	668,028	-65.401%
2024-10-23	0.00001299	0.00001327	0.00001214	0.00001225	-6.130%	200,784	-66.531%
2024-10-22	0.00001302	0.00001352	0.00001265	0.00001305	+0.928%	238,854	-68.582%
2024-10-21	0.00001235	0.00001384	0.00001202	0.00001293	+4.274%	317,725	-68.291%
2024-10-20	0.00001281	0.00001307	0.00001204	0.00001240	-3.427%	288,899	-66.935%
2024-10-19	0.00001139	0.00001308	0.00001131	0.00001284	+12.533%	739,276	-68.069%
2024-10-18	0.00001135	0.00001254	0.00001119	0.00001141	+0.440%	1,213,571	-64.067%
2024-10-17	0.00001165	0.00001203	0.00001125	0.00001136	-1.815%	1,015,197	-63.908%
2024-10-16	0.00001151	0.00001225	0.00001128	0.00001157	-0.086%	1,218,115	-64.564%
2024-10-15	0.00001186	0.00001235	0.00001149	0.00001158	-2.278%	282,648	-64.594%
2024-10-14	0.00001255	0.00001285	0.00001032	0.00001185	-6.027%	243,422	-65.401%
2024-10-13	0.00001290	0.00001313	0.00001224	0.00001261	-2.324%	443,417	-67.486%
2024-10-12	0.00001187	0.00001456	0.00001176	0.00001291	+8.853%	1,443,029	-68.242%
2024-10-11	0.00000969	0.00001186	0.00000960	0.00001186	+22.521%	402,960	-65.430%
2024-10-10	0.00000978	0.00000982	0.00000950	0.00000968	-0.820%	51,348	-57.645%
2024-10-09	0.00001000	0.00001005	0.00000959	0.00000976	-1.613%	187,868	-57.992%
2024-10-08	0.00001017	0.00001025	0.00000992	0.00000992	-1.195%	71,458	-58.669%
2024-10-07	0.00001062	0.00001087	0.00001004	0.00001004	-4.834%	97,884	-59.163%
2024-10-06	0.00001064	0.00001087	0.00001036	0.00001055	-0.472%	47,890	-61.137%
2024-10-05	0.00001051	0.00001145	0.00001051	0.00001060	+1.533%	333,164	-61.321%
2024-10-04	0.00001058	0.00001075	0.00001008	0.00001044	-1.509%	185,660	-60.728%
2024-10-03	0.00000979	0.00001108	0.00000972	0.00001060	+8.718%	414,247	-61.321%
2024-10-02	0.00000925	0.00000987	0.00000920	0.00000975	+5.292%	126,323	-57.949%
2024-10-01	0.00000991	0.00001021	0.00000900	0.00000926	-6.180%	92,966	-55.724%
2024-09-30	0.00001052	0.00001060	0.00000985	0.00000987	-5.910%	135,004	-58.460%
2024-09-29	0.00001034	0.00001072	0.00001017	0.00001049	+1.549%	599,478	-60.915%
2024-09-28	0.00001089	0.00001096	0.00001022	0.00001033	-4.968%	65,990	-60.310%
2024-09-27	0.00001085	0.00001121	0.00001083	0.00001087	+0.184%	698,639	-62.282%
2024-09-26	0.00000936	0.00001099	0.00000920	0.00001085	+16.541%	303,583	-62.212%
2024-09-25	0.00000951	0.00000966	0.00000923	0.00000931	-1.897%	343,056	-55.961%
2024-09-24	0.00000915	0.00000954	0.00000895	0.00000949	+3.603%	123,182	-56.797%
2024-09-23	0.00000849	0.00000940	0.00000836	0.00000916	+8.531%	263,824	-55.240%
2024-09-22	0.00000876	0.00000904	0.00000822	0.00000844	-3.543%	236,988	-51.422%
2024-09-21	0.00000869	0.00000886	0.00000840	0.00000875	+0.690%	175,234	-53.143%
2024-09-20	0.00000880	0.00000893	0.00000849	0.00000869	-1.250%	91,399	-52.819%
2024-09-19	0.00000895	0.00000924	0.00000872	0.00000880	-1.124%	99,631	-53.409%
2024-09-18	0.00000833	0.00000919	0.00000828	0.00000890	+6.971%	256,640	-53.933%
2024-09-17	0.00000828	0.00000848	0.00000818	0.00000832	+0.605%	76,352	-50.721%
2024-09-16	0.00000842	0.00000853	0.00000819	0.00000827	-1.781%	25,928	-50.423%
2024-09-15	0.00000869	0.00000871	0.00000840	0.00000842	-3.440%	22,965	-51.306%
2024-09-14	0.00000864	0.00000895	0.00000858	0.00000872	+0.926%	53,744	-52.982%
2024-09-13	0.00000888	0.00000893	0.00000862	0.00000864	-1.930%	44,332	-52.546%
2024-09-12	0.00000884	0.00000899	0.00000863	0.00000881	-0.339%	92,135	-53.462%
2024-09-11	0.00000880	0.00000886	0.00000856	0.00000884	+0.227%	30,470	-53.620%
2024-09-10	0.00000892	0.00000894	0.00000878	0.00000882	-1.010%	25,369	-53.515%
2024-09-09	0.00000924	0.00000938	0.00000888	0.00000891	-3.467%	33,263	-53.984%
2024-09-08	0.00000922	0.00000953	0.00000920	0.00000923	+0.326%	81,872	-55.580%
2024-09-07	0.00000881	0.00000949	0.00000881	0.00000920	+4.190%	23,035	-55.435%
2024-09-06	0.00000886	0.00000911	0.00000874	0.00000883	-0.339%	47,811	-53.567%
2024-09-05	0.00000919	0.00000924	0.00000867	0.00000886	-3.486%	83,619	-53.725%
2024-09-04	0.00000902	0.00000930	0.00000888	0.00000918	+1.549%	21,106	-55.338%
2024-09-03	0.00000909	0.00000934	0.00000902	0.00000904	-0.550%	29,232	-54.646%
2024-09-02	0.00000878	0.00000911	0.00000869	0.00000909	+3.061%	21,032	-54.895%
2024-09-01	0.00000885	0.00000896	0.00000867	0.00000882	-0.339%	16,395	-53.515%
2024-08-31	0.00000913	0.00000915	0.00000882	0.00000885	-3.173%	9,430	-53.672%
2024-08-30	0.00000917	0.00000924	0.00000889	0.00000914	-0.109%	22,091	-55.142%
2024-08-29	0.00000930	0.00000996	0.00000910	0.00000915	-1.081%	100,654	-55.191%
2024-08-28	0.00000931	0.00000950	0.00000900	0.00000925	-0.431%	152,479	-55.676%
2024-08-27	0.00000967	0.00000982	0.00000911	0.00000929	-3.930%	27,727	-55.867%
2024-08-26	0.00001026	0.00001030	0.00000951	0.00000967	-5.289%	221,883	-57.601%
2024-08-25	0.00001067	0.00001070	0.00001006	0.00001021	-4.490%	27,138	-59.843%
2024-08-24	0.00001020	0.00001093	0.00001008	0.00001069	+4.701%	86,505	-61.646%
2024-08-23	0.00000967	0.00001073	0.00000967	0.00001021	+5.694%	53,882	-59.843%
2024-08-22	0.00000950	0.00001011	0.00000943	0.00000966	+1.899%	55,847	-57.557%
2024-08-21	0.00000941	0.00000959	0.00000909	0.00000948	+0.744%	17,703	-56.751%
2024-08-20	0.00000920	0.00000943	0.00000911	0.00000941	+1.840%	307,976	-56.429%
2024-08-19	0.00000927	0.00000963	0.00000910	0.00000924	-0.431%	64,604	-55.628%
2024-08-18	0.00000909	0.00000937	0.00000897	0.00000928	+2.090%	20,905	-55.819%
2024-08-17	0.00000891	0.00000921	0.00000891	0.00000909	+2.250%	14,997	-54.895%
2024-08-16	0.00000908	0.00000939	0.00000873	0.00000889	-1.768%	31,623	-53.881%
2024-08-15	0.00000915	0.00000922	0.00000878	0.00000905	-1.630%	73,225	-54.696%
2024-08-14	0.00000939	0.00000989	0.00000918	0.00000920	-2.542%	75,515	-55.435%
2024-08-13	0.00000958	0.00000961	0.00000920	0.00000944	-1.255%	89,205	-56.568%
2024-08-12	0.00000934	0.00000966	0.00000927	0.00000956	+2.575%	72,597	-57.113%
2024-08-11	0.00000942	0.00000952	0.00000914	0.00000932	-1.584%	49,273	-56.009%
2024-08-10	0.00000929	0.00000963	0.00000913	0.00000947	+2.157%	16,357	-56.705%
2024-08-09	0.00000903	0.00000952	0.00000888	0.00000927	+2.093%	40,390	-55.771%
2024-08-08	0.00000896	0.00000913	0.00000884	0.00000908	+0.442%	69,461	-54.846%
2024-08-07	0.00000904	0.00000936	0.00000884	0.00000904	+0.556%	192,581	-54.646%
2024-08-06	0.00000810	0.00000900	0.00000810	0.00000899	+13.082%	70,983	-54.394%
2024-08-05	0.00000852	0.00000860	0.00000754	0.00000795	-6.360%	590,268	-48.428%
2024-08-04	0.00000869	0.00000877	0.00000812	0.00000849	-2.414%	54,878	-51.708%
2024-08-03	0.00000907	0.00000907	0.00000849	0.00000870	-3.226%	31,242	-52.874%
2024-08-02	0.00000926	0.00000932	0.00000883	0.00000899	-2.389%	42,345	-54.394%
2024-08-01	0.00000948	0.00000949	0.00000890	0.00000921	-2.848%	70,157	-55.483%
2024-07-31	0.00000929	0.00000958	0.00000929	0.00000948	+2.486%	40,701	-56.751%
2024-07-30	0.00000956	0.00000975	0.00000923	0.00000925	-3.344%	81,737	-55.676%
2024-07-29	0.00000964	0.00000986	0.00000957	0.00000957	-0.932%	103,274	-57.158%
2024-07-28	0.00000992	0.00001002	0.00000961	0.00000966	-3.012%	12,577	-57.557%
2024-07-27	0.00000997	0.00001004	0.00000970	0.00000996	-0.500%	52,453	-58.835%
2024-07-26	0.00000991	0.00001012	0.00000990	0.00001001	+0.603%	27,894	-59.041%
2024-07-25	0.00001001	0.00001022	0.00000963	0.00000995	-0.599%	239,851	-58.794%
2024-07-24	0.00001011	0.00001034	0.00000990	0.00001001	-0.989%	82,743	-59.041%
2024-07-23	0.00001031	0.00001088	0.00000998	0.00001011	-2.130%	361,982	-59.446%
2024-07-22	0.00001125	0.00001125	0.00001027	0.00001033	-7.932%	58,423	-60.310%
2024-07-21	0.00001156	0.00001194	0.00001089	0.00001122	-2.180%	152,028	-63.458%
2024-07-20	0.00001079	0.00001155	0.00001061	0.00001147	+6.599%	101,593	-64.255%
2024-07-19	0.00001165	0.00001170	0.00001054	0.00001076	-8.191%	177,633	-61.896%
2024-07-18	0.00001201	0.00001207	0.00001153	0.00001172	-2.496%	437,604	-65.017%
2024-07-17	0.00001163	0.00001231	0.00001141	0.00001202	+3.353%	1,134,320	-65.890%
2024-07-16	0.00001121	0.00001177	0.00001063	0.00001163	+3.839%	1,408,675	-64.746%
2024-07-15	0.00001196	0.00001197	0.00001097	0.00001120	-6.355%	1,066,469	-63.393%
2024-07-14	0.00001157	0.00001209	0.00001143	0.00001196	+3.282%	1,196,682	-65.719%
2024-07-13	0.00001194	0.00001252	0.00001150	0.00001158	-3.096%	1,971,251	-64.594%
2024-07-12	0.00001085	0.00001203	0.00001054	0.00001195	+10.240%	1,807,599	-65.690%
2024-07-11	0.00001094	0.00001120	0.00001064	0.00001084	-0.823%	753,930	-62.177%
2024-07-10	0.00001093	0.00001147	0.00001067	0.00001093	-0.091%	904,831	-62.489%
2024-07-09	0.00001175	0.00001180	0.00001082	0.00001094	-6.894%	1,210,058	-62.523%
2024-07-08	0.00001179	0.00001226	0.00001115	0.00001175	-0.424%	2,346,750	-65.106%
2024-07-07	0.00001148	0.00001229	0.00001124	0.00001180	+2.787%	3,209,312	-65.254%
2024-07-06	0.00000860	0.00001160	0.00000858	0.00001148	+33.333%	2,655,421	-64.286%
2024-07-05	0.00000936	0.00000936	0.00000827	0.00000861	-8.111%	2,102,523	-52.381%
2024-07-04	0.00001050	0.00001070	0.00000924	0.00000937	-10.847%	1,338,398	-56.243%
2024-07-03	0.00001053	0.00001063	0.00001006	0.00001051	-0.285%	956,828	-60.990%
2024-07-02	0.00001005	0.00001054	0.00000982	0.00001054	+4.876%	563,215	-61.101%
2024-07-01	0.00001016	0.00001040	0.00000993	0.00001005	-1.180%	734,683	-59.204%
2024-06-30	0.00000937	0.00001033	0.00000915	0.00001017	+8.654%	903,357	-59.685%
2024-06-29	0.00000946	0.00000992	0.00000929	0.00000936	-1.266%	611,622	-56.197%
2024-06-28	0.00000944	0.00000975	0.00000936	0.00000948	+0.211%	663,598	-56.751%
2024-06-27	0.00000939	0.00000973	0.00000907	0.00000946	+0.638%	717,548	-56.660%
2024-06-26	0.00000921	0.00000980	0.00000878	0.00000940	+2.063%	1,091,484	-56.383%
2024-06-25	0.00000952	0.00000969	0.00000912	0.00000921	-3.358%	564,654	-55.483%
2024-06-24	0.00000906	0.00000964	0.00000856	0.00000953	+5.304%	1,149,135	-56.978%
2024-06-23	0.00000961	0.00000983	0.00000886	0.00000905	-5.925%	464,055	-54.696%
2024-06-22	0.00000945	0.00000989	0.00000924	0.00000962	+1.584%	512,083	-57.380%
2024-06-21	0.00000914	0.00001016	0.00000909	0.00000947	+3.724%	891,387	-56.705%
2024-06-20	0.00000974	0.00000998	0.00000907	0.00000913	-6.455%	999,492	-55.093%
2024-06-19	0.00001000	0.00001025	0.00000938	0.00000976	-2.498%	975,860	-57.992%
2024-06-18	0.00001039	0.00001042	0.00000917	0.00001001	-3.657%	1,455,310	-59.041%
2024-06-17	0.00001169	0.00001174	0.00001015	0.00001039	-11.272%	1,003,381	-60.539%
2024-06-16	0.00001151	0.00001178	0.00001120	0.00001171	+1.649%	471,560	-64.987%
2024-06-15	0.00001138	0.00001171	0.00001128	0.00001152	+1.230%	619,384	-64.410%
2024-06-14	0.00001095	0.00001168	0.00001065	0.00001138	+4.022%	1,480,228	-63.972%
2024-06-13	0.00001138	0.00001148	0.00001079	0.00001094	-3.951%	590,691	-62.523%
2024-06-12	0.00001108	0.00001174	0.00001062	0.00001139	+2.705%	1,095,148	-64.004%
2024-06-11	0.00001161	0.00001183	0.00001091	0.00001109	-4.397%	983,769	-63.030%
2024-06-10	0.00001245	0.00001251	0.00001145	0.00001160	-6.827%	773,871	-64.655%
2024-06-09	0.00001211	0.00001271	0.00001193	0.00001245	+2.723%	442,019	-67.068%
2024-06-08	0.00001293	0.00001311	0.00001205	0.00001212	-6.337%	676,833	-66.172%
2024-06-07	0.00001398	0.00001414	0.00001176	0.00001294	-7.505%	1,384,586	-68.315%
2024-06-06	0.00001437	0.00001472	0.00001375	0.00001399	-2.712%	589,366	-70.693%
2024-06-05	0.00001454	0.00001487	0.00001414	0.00001438	-1.032%	432,459	-71.488%
2024-06-04	0.00001477	0.00001506	0.00001419	0.00001453	-1.291%	154,266	-71.783%
2024-06-03	0.00001552	0.00001569	0.00001469	0.00001472	-5.338%	350,075	-72.147%
2024-06-02	0.00001526	0.00001625	0.00001489	0.00001555	+2.034%	288,039	-73.633%
2024-06-01	0.00001518	0.00001603	0.00001506	0.00001524	+0.395%	119,439	-73.097%
2024-05-31	0.00001610	0.00001625	0.00001518	0.00001518	-6.180%	184,737	-72.991%
2024-05-30	0.00001530	0.00001652	0.00001473	0.00001618	+6.588%	498,697	-74.660%
2024-05-29	0.00001461	0.00001590	0.00001458	0.00001518	+3.973%	656,588	-72.991%
2024-05-28	0.00001372	0.00001484	0.00001342	0.00001460	+6.336%	123,517	-71.918%
2024-05-27	0.00001382	0.00001405	0.00001358	0.00001373	-0.435%	118,826	-70.138%
2024-05-26	0.00001333	0.00001388	0.00001305	0.00001379	+3.373%	165,792	-70.268%
2024-05-25	0.00001302	0.00001354	0.00001289	0.00001334	+2.301%	110,279	-69.265%
2024-05-24	0.00001337	0.00001369	0.00001259	0.00001304	-2.541%	226,305	-68.558%
2024-05-23	0.00001422	0.00001439	0.00001259	0.00001338	-5.841%	167,707	-69.357%
2024-05-22	0.00001397	0.00001466	0.00001391	0.00001421	+1.645%	90,859	-71.147%
2024-05-21	0.00001457	0.00001508	0.00001388	0.00001398	-3.984%	640,931	-70.672%
2024-05-20	0.00001446	0.00001552	0.00001440	0.00001456	-0.137%	154,343	-71.841%
2024-05-19	0.00001519	0.00001519	0.00001450	0.00001458	-4.016%	50,501	-71.879%
2024-05-18	0.00001543	0.00001587	0.00001511	0.00001519	-0.913%	56,452	-73.009%
2024-05-17	0.00001533	0.00001606	0.00001525	0.00001533	+0.196%	67,381	-73.255%
2024-05-16	0.00001603	0.00001625	0.00001513	0.00001530	-4.195%	341,383	-73.203%
2024-05-15	0.00001503	0.00001683	0.00001503	0.00001597	+7.325%	421,901	-74.327%
2024-05-14	0.00001536	0.00001573	0.00001454	0.00001488	-3.689%	282,319	-72.446%
2024-05-13	0.00001649	0.00001650	0.00001528	0.00001545	-6.079%	97,349	-73.463%
2024-05-12	0.00001687	0.00001708	0.00001634	0.00001645	-2.663%	52,187	-75.076%
2024-05-11	0.00001793	0.00001807	0.00001675	0.00001690	-5.056%	179,472	-75.740%
2024-05-10	0.00001769	0.00001830	0.00001739	0.00001780	+0.964%	167,640	-76.966%
2024-05-09	0.00001808	0.00001817	0.00001759	0.00001763	-2.650%	74,072	-76.744%
2024-05-08	0.00001929	0.00001930	0.00001791	0.00001811	-6.263%	63,708	-77.361%

.dark-mode .qTWQ0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTWQ0W{ color: #333333; background-color: white; border: 2px solid #333333; }AXLBTCAXL / Bitcoin (BINANCE:AXLBTC)crypto Binance

AXLBTC
AXL / Bitcoin (BINANCE:AXLBTC)
crypto Binance