Dark

AXLBTC
AXL / Bitcoin (BINANCE:AXLBTC)
crypto Binance

Inactive

Jun 4, 2026 10:58:00 PM EDT

0.00000071BTC0.000%(0.00000000)45,6410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.00000073	0.00000073	0.00000071	0.00000071	0.000%	45,641	0.000%
2026-06-04	0.00000078	0.00000079	0.00000071	0.00000071	-8.974%	238,209	0.000%
2026-06-03	0.00000075	0.00000079	0.00000075	0.00000078	+6.849%	245,515	-8.974%
2026-06-02	0.00000076	0.00000078	0.00000073	0.00000073	-3.947%	437,225	-2.740%
2026-06-01	0.00000074	0.00000076	0.00000072	0.00000076	+2.703%	316,263	-6.579%
2026-05-31	0.00000073	0.00000075	0.00000071	0.00000074	+1.370%	539,378	-4.054%
2026-05-30	0.00000076	0.00000076	0.00000072	0.00000073	-3.947%	532,583	-2.740%
2026-05-29	0.00000070	0.00000081	0.00000069	0.00000076	+8.571%	1,189,826	-6.579%
2026-05-28	0.00000073	0.00000073	0.00000069	0.00000070	-2.778%	574,356	+1.429%
2026-05-27	0.00000076	0.00000076	0.00000071	0.00000072	-4.000%	361,488	-1.389%
2026-05-26	0.00000076	0.00000076	0.00000073	0.00000075	-1.316%	116,961	-5.333%
2026-05-25	0.00000074	0.00000078	0.00000074	0.00000076	+2.703%	347,779	-6.579%
2026-05-24	0.00000078	0.00000078	0.00000073	0.00000074	-5.128%	266,099	-4.054%
2026-05-23	0.00000078	0.00000080	0.00000075	0.00000078	+1.299%	439,160	-8.974%
2026-05-22	0.00000079	0.00000083	0.00000077	0.00000077	-4.938%	507,853	-7.792%
2026-05-21	0.00000078	0.00000083	0.00000077	0.00000081	+3.846%	319,594	-12.346%
2026-05-20	0.00000075	0.00000079	0.00000074	0.00000078	+2.632%	1,138,461	-8.974%
2026-05-19	0.00000076	0.00000080	0.00000076	0.00000076	0.000%	460,432	-6.579%
2026-05-18	0.00000074	0.00000077	0.00000074	0.00000076	+2.703%	264,626	-6.579%
2026-05-17	0.00000077	0.00000079	0.00000074	0.00000074	-3.896%	391,389	-4.054%
2026-05-16	0.00000081	0.00000082	0.00000075	0.00000077	-3.750%	670,922	-7.792%
2026-05-15	0.00000081	0.00000085	0.00000078	0.00000080	-2.439%	326,352	-11.250%
2026-05-14	0.00000082	0.00000084	0.00000079	0.00000082	-1.205%	561,059	-13.415%
2026-05-13	0.00000088	0.00000088	0.00000083	0.00000083	-6.742%	467,986	-14.458%
2026-05-12	0.00000088	0.00000090	0.00000085	0.00000089	+1.136%	586,974	-20.225%
2026-05-11	0.00000091	0.00000091	0.00000087	0.00000088	-3.297%	967,446	-19.318%
2026-05-10	0.00000092	0.00000094	0.00000090	0.00000091	-2.151%	506,657	-21.978%
2026-05-09	0.00000094	0.00000097	0.00000092	0.00000093	0.000%	251,864	-23.656%
2026-05-08	0.00000087	0.00000094	0.00000087	0.00000093	+6.897%	650,876	-23.656%
2026-05-07	0.00000089	0.00000093	0.00000086	0.00000087	-4.396%	882,328	-18.391%
2026-05-06	0.00000099	0.00000099	0.00000089	0.00000091	-8.081%	736,825	-21.978%
2026-05-05	0.00000104	0.00000104	0.00000094	0.00000099	-3.883%	687,641	-28.283%
2026-05-04	0.00000091	0.00000116	0.00000091	0.00000103	+11.957%	1,788,754	-31.068%
2026-05-03	0.00000096	0.00000106	0.00000092	0.00000092	-5.155%	1,822,129	-22.826%
2026-05-02	0.00000087	0.00000100	0.00000083	0.00000097	+10.227%	1,618,022	-26.804%
2026-05-01	0.00000080	0.00000092	0.00000080	0.00000088	+10.000%	1,936,128	-19.318%
2026-04-30	0.00000082	0.00000084	0.00000077	0.00000080	-2.439%	447,785	-11.250%
2026-04-29	0.00000077	0.00000091	0.00000077	0.00000082	+6.494%	1,169,209	-13.415%
2026-04-28	0.00000071	0.00000079	0.00000071	0.00000077	+6.944%	1,289,438	-7.792%
2026-04-27	0.00000072	0.00000077	0.00000070	0.00000072	-1.370%	470,156	-1.389%
2026-04-26	0.00000072	0.00000074	0.00000072	0.00000073	0.000%	273,452	-2.740%
2026-04-25	0.00000078	0.00000079	0.00000073	0.00000073	-6.410%	207,873	-2.740%
2026-04-24	0.00000077	0.00000079	0.00000072	0.00000078	+2.632%	244,632	-8.974%
2026-04-23	0.00000073	0.00000084	0.00000073	0.00000076	+5.556%	804,808	-6.579%
2026-04-22	0.00000073	0.00000075	0.00000070	0.00000072	-1.370%	1,118,560	-1.389%
2026-04-21	0.00000073	0.00000081	0.00000073	0.00000073	+1.389%	1,372,382	-2.740%
2026-04-20	0.00000076	0.00000078	0.00000071	0.00000072	-5.263%	672,087	-1.389%
2026-04-19	0.00000083	0.00000084	0.00000076	0.00000076	-7.317%	603,973	-6.579%
2026-04-18	0.00000074	0.00000095	0.00000074	0.00000082	+12.329%	2,195,529	-13.415%
2026-04-17	0.00000091	0.00000102	0.00000073	0.00000073	-17.978%	1,315,134	-2.740%
2026-04-16	0.00000063	0.00000128	0.00000063	0.00000089	+43.548%	7,461,494	-20.225%
2026-04-15	0.00000060	0.00000063	0.00000060	0.00000062	+1.639%	70,848	+14.516%
2026-04-14	0.00000063	0.00000063	0.00000060	0.00000061	-3.175%	179,715	+16.393%
2026-04-13	0.00000063	0.00000067	0.00000062	0.00000063	+1.613%	211,929	+12.698%
2026-04-12	0.00000063	0.00000064	0.00000061	0.00000062	-1.587%	88,117	+14.516%
2026-04-11	0.00000064	0.00000064	0.00000063	0.00000063	-1.563%	69,062	+12.698%
2026-04-10	0.00000064	0.00000065	0.00000063	0.00000064	-1.538%	242,856	+10.938%
2026-04-09	0.00000064	0.00000067	0.00000064	0.00000065	0.000%	1,322,967	+9.231%
2026-04-08	0.00000066	0.00000067	0.00000065	0.00000065	-1.515%	232,082	+9.231%
2026-04-07	0.00000067	0.00000067	0.00000064	0.00000066	-1.493%	856,317	+7.576%
2026-04-06	0.00000064	0.00000077	0.00000064	0.00000067	+6.349%	5,025,046	+5.970%
2026-04-05	0.00000065	0.00000065	0.00000063	0.00000063	-4.545%	1,018,834	+12.698%
2026-04-04	0.00000064	0.00000067	0.00000064	0.00000066	+1.538%	143,454	+7.576%
2026-04-03	0.00000065	0.00000067	0.00000065	0.00000065	0.000%	76,965	+9.231%
2026-04-02	0.00000068	0.00000069	0.00000065	0.00000065	-5.797%	228,947	+9.231%
2026-04-01	0.00000069	0.00000070	0.00000068	0.00000069	0.000%	585,994	+2.899%
2026-03-31	0.00000069	0.00000070	0.00000069	0.00000069	0.000%	143,487	+2.899%
2026-03-30	0.00000071	0.00000072	0.00000069	0.00000069	-2.817%	88,250	+2.899%
2026-03-29	0.00000072	0.00000072	0.00000069	0.00000071	-2.740%	349,884	0.000%
2026-03-28	0.00000070	0.00000074	0.00000070	0.00000073	+2.817%	135,738	-2.740%
2026-03-27	0.00000070	0.00000073	0.00000070	0.00000071	+2.899%	148,955	0.000%
2026-03-26	0.00000070	0.00000071	0.00000069	0.00000069	-2.817%	90,218	+2.899%
2026-03-25	0.00000072	0.00000081	0.00000070	0.00000071	0.000%	2,139,449	0.000%
2026-03-24	0.00000071	0.00000072	0.00000069	0.00000071	+1.429%	147,439	0.000%
2026-03-23	0.00000072	0.00000072	0.00000069	0.00000070	-2.778%	136,088	+1.429%
2026-03-22	0.00000076	0.00000076	0.00000071	0.00000072	-4.000%	217,580	-1.389%
2026-03-21	0.00000074	0.00000076	0.00000073	0.00000075	0.000%	181,521	-5.333%
2026-03-20	0.00000075	0.00000075	0.00000073	0.00000075	0.000%	147,133	-5.333%
2026-03-19	0.00000076	0.00000076	0.00000073	0.00000075	-1.316%	72,577	-5.333%
2026-03-18	0.00000079	0.00000081	0.00000075	0.00000076	-3.797%	432,078	-6.579%
2026-03-17	0.00000077	0.00000081	0.00000076	0.00000079	+1.282%	163,740	-10.127%
2026-03-16	0.00000076	0.00000078	0.00000076	0.00000078	+2.632%	92,698	-8.974%
2026-03-15	0.00000076	0.00000077	0.00000076	0.00000076	-2.564%	14,529	-6.579%
2026-03-14	0.00000078	0.00000078	0.00000076	0.00000078	-1.266%	82,446	-8.974%
2026-03-13	0.00000079	0.00000081	0.00000077	0.00000079	-1.250%	127,937	-10.127%
2026-03-12	0.00000077	0.00000081	0.00000077	0.00000080	+5.263%	1,052,956	-11.250%
2026-03-11	0.00000076	0.00000077	0.00000074	0.00000076	0.000%	152,668	-6.579%
2026-03-10	0.00000077	0.00000077	0.00000075	0.00000076	-2.564%	158,001	-6.579%
2026-03-09	0.00000079	0.00000080	0.00000077	0.00000078	0.000%	107,350	-8.974%
2026-03-08	0.00000078	0.00000079	0.00000076	0.00000078	-1.266%	303,083	-8.974%
2026-03-07	0.00000081	0.00000082	0.00000079	0.00000079	-2.469%	101,549	-10.127%
2026-03-06	0.00000076	0.00000081	0.00000076	0.00000081	+8.000%	277,979	-12.346%
2026-03-05	0.00000075	0.00000076	0.00000074	0.00000075	0.000%	25,918	-5.333%
2026-03-04	0.00000077	0.00000077	0.00000075	0.00000075	-2.597%	159,457	-5.333%
2026-03-03	0.00000079	0.00000080	0.00000077	0.00000077	-2.532%	410,112	-7.792%
2026-03-02	0.00000080	0.00000082	0.00000078	0.00000079	-2.469%	265,866	-10.127%
2026-03-01	0.00000082	0.00000082	0.00000079	0.00000081	0.000%	223,546	-12.346%
2026-02-28	0.00000085	0.00000085	0.00000079	0.00000081	-3.571%	380,917	-12.346%
2026-02-27	0.00000085	0.00000085	0.00000083	0.00000084	0.000%	363,049	-15.476%
2026-02-26	0.00000087	0.00000089	0.00000081	0.00000084	-2.326%	1,026,811	-15.476%
2026-02-25	0.00000079	0.00000115	0.00000079	0.00000086	+10.256%	2,264,276	-17.442%
2026-02-24	0.00000080	0.00000081	0.00000078	0.00000078	-1.266%	99,688	-8.974%
2026-02-23	0.00000079	0.00000081	0.00000077	0.00000079	0.000%	321,032	-10.127%
2026-02-22	0.00000082	0.00000082	0.00000078	0.00000079	-3.659%	126,242	-10.127%
2026-02-21	0.00000082	0.00000083	0.00000081	0.00000082	0.000%	86,365	-13.415%
2026-02-20	0.00000083	0.00000085	0.00000082	0.00000082	0.000%	332,087	-13.415%
2026-02-19	0.00000087	0.00000087	0.00000081	0.00000082	-5.747%	425,050	-13.415%
2026-02-18	0.00000090	0.00000090	0.00000086	0.00000087	-3.333%	549,918	-18.391%
2026-02-17	0.00000088	0.00000091	0.00000088	0.00000090	+1.124%	104,004	-21.111%
2026-02-16	0.00000089	0.00000090	0.00000088	0.00000089	0.000%	75,770	-20.225%
2026-02-15	0.00000091	0.00000096	0.00000088	0.00000089	-2.198%	191,270	-20.225%
2026-02-14	0.00000089	0.00000091	0.00000088	0.00000091	+2.247%	595,789	-21.978%
2026-02-13	0.00000089	0.00000091	0.00000087	0.00000089	0.000%	313,414	-20.225%
2026-02-12	0.00000090	0.00000096	0.00000088	0.00000089	-1.111%	500,118	-20.225%
2026-02-11	0.00000086	0.00000090	0.00000083	0.00000090	+4.651%	329,159	-21.111%
2026-02-10	0.00000084	0.00000089	0.00000084	0.00000086	+1.176%	609,360	-17.442%
2026-02-09	0.00000082	0.00000086	0.00000081	0.00000085	+4.938%	260,203	-16.471%
2026-02-08	0.00000085	0.00000086	0.00000080	0.00000081	-5.814%	235,764	-12.346%
2026-02-07	0.00000085	0.00000090	0.00000083	0.00000086	+2.381%	656,088	-17.442%
2026-02-06	0.00000088	0.00000088	0.00000083	0.00000084	-3.448%	558,630	-15.476%
2026-02-05	0.00000088	0.00000089	0.00000084	0.00000087	-1.136%	494,895	-18.391%
2026-02-04	0.00000084	0.00000093	0.00000084	0.00000088	+4.762%	1,100,997	-19.318%
2026-02-03	0.00000079	0.00000093	0.00000079	0.00000084	+6.329%	1,275,536	-15.476%
2026-02-02	0.00000080	0.00000083	0.00000077	0.00000079	-1.250%	658,842	-10.127%
2026-02-01	0.00000083	0.00000087	0.00000079	0.00000080	-3.614%	511,590	-11.250%
2026-01-31	0.00000087	0.00000091	0.00000080	0.00000083	-4.598%	679,066	-14.458%
2026-01-30	0.00000089	0.00000092	0.00000084	0.00000087	-2.247%	653,468	-18.391%
2026-01-29	0.00000098	0.00000098	0.00000088	0.00000089	-9.184%	528,074	-20.225%
2026-01-28	0.00000098	0.00000104	0.00000093	0.00000098	-1.010%	1,135,563	-27.551%
2026-01-27	0.00000094	0.00000122	0.00000091	0.00000099	+4.211%	2,841,680	-28.283%
2026-01-26	0.00000097	0.00000097	0.00000081	0.00000095	-2.062%	513,456	-25.263%
2026-01-25	0.00000079	0.00000110	0.00000076	0.00000097	+24.359%	3,436,456	-26.804%
2026-01-24	0.00000075	0.00000079	0.00000074	0.00000078	+5.405%	784,328	-8.974%
2026-01-23	0.00000072	0.00000079	0.00000072	0.00000074	+2.778%	492,799	-4.054%
2026-01-22	0.00000073	0.00000074	0.00000070	0.00000072	0.000%	212,094	-1.389%
2026-01-21	0.00000073	0.00000075	0.00000071	0.00000072	-1.370%	185,931	-1.389%
2026-01-20	0.00000075	0.00000076	0.00000072	0.00000073	-3.947%	298,886	-2.740%
2026-01-19	0.00000077	0.00000077	0.00000071	0.00000076	-3.797%	374,296	-6.579%
2026-01-18	0.00000082	0.00000085	0.00000078	0.00000079	-3.659%	591,610	-10.127%
2026-01-17	0.00000079	0.00000084	0.00000078	0.00000082	+2.500%	235,624	-13.415%
2026-01-16	0.00000078	0.00000080	0.00000077	0.00000080	+2.564%	393,375	-11.250%
2026-01-15	0.00000081	0.00000082	0.00000076	0.00000078	-4.878%	429,320	-8.974%
2026-01-14	0.00000080	0.00000092	0.00000080	0.00000082	+3.797%	402,183	-13.415%
2026-01-13	0.00000077	0.00000081	0.00000077	0.00000079	+1.282%	405,832	-10.127%
2026-01-12	0.00000078	0.00000079	0.00000077	0.00000078	-1.266%	69,878	-8.974%
2026-01-11	0.00000082	0.00000082	0.00000078	0.00000079	-3.659%	116,426	-10.127%
2026-01-10	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	66,699	-13.415%
2026-01-09	0.00000083	0.00000086	0.00000082	0.00000083	+1.220%	243,232	-14.458%
2026-01-08	0.00000084	0.00000084	0.00000081	0.00000082	-2.381%	127,353	-13.415%
2026-01-07	0.00000088	0.00000088	0.00000083	0.00000084	-4.545%	351,864	-15.476%
2026-01-06	0.00000084	0.00000090	0.00000084	0.00000088	+4.762%	165,707	-19.318%
2026-01-05	0.00000084	0.00000085	0.00000081	0.00000084	-1.176%	167,837	-15.476%
2026-01-04	0.00000083	0.00000086	0.00000083	0.00000085	+2.410%	67,417	-16.471%
2026-01-03	0.00000083	0.00000084	0.00000080	0.00000083	0.000%	68,146	-14.458%
2026-01-02	0.00000081	0.00000083	0.00000080	0.00000083	+1.220%	47,390	-14.458%
2026-01-01	0.00000079	0.00000082	0.00000078	0.00000082	+3.797%	211,514	-13.415%
2025-12-31	0.00000078	0.00000080	0.00000076	0.00000079	0.000%	144,913	-10.127%
2025-12-30	0.00000081	0.00000081	0.00000077	0.00000079	-1.250%	219,241	-10.127%
2025-12-29	0.00000082	0.00000083	0.00000080	0.00000080	-2.439%	557,771	-11.250%
2025-12-28	0.00000084	0.00000084	0.00000082	0.00000082	-3.529%	145,477	-13.415%
2025-12-27	0.00000083	0.00000089	0.00000082	0.00000085	+3.659%	330,101	-16.471%
2025-12-26	0.00000083	0.00000083	0.00000081	0.00000082	0.000%	241,039	-13.415%
2025-12-25	0.00000084	0.00000086	0.00000082	0.00000082	-3.529%	140,735	-13.415%
2025-12-24	0.00000086	0.00000086	0.00000083	0.00000085	-2.299%	152,780	-16.471%
2025-12-23	0.00000091	0.00000091	0.00000086	0.00000087	-3.333%	301,540	-18.391%
2025-12-22	0.00000094	0.00000094	0.00000090	0.00000090	-3.226%	244,406	-21.111%
2025-12-21	0.00000101	0.00000101	0.00000092	0.00000093	-8.824%	216,168	-23.656%
2025-12-20	0.00000102	0.00000105	0.00000100	0.00000102	-0.971%	91,742	-30.392%
2025-12-19	0.00000101	0.00000104	0.00000096	0.00000103	+1.980%	164,404	-31.068%
2025-12-18	0.00000110	0.00000110	0.00000101	0.00000101	-9.009%	481,699	-29.703%
2025-12-17	0.00000125	0.00000125	0.00000110	0.00000111	-11.200%	258,498	-36.036%
2025-12-16	0.00000139	0.00000145	0.00000124	0.00000125	-9.420%	617,459	-43.200%
2025-12-15	0.00000156	0.00000158	0.00000138	0.00000138	-12.102%	720,022	-48.551%
2025-12-14	0.00000149	0.00000182	0.00000148	0.00000157	+4.667%	798,585	-54.777%
2025-12-13	0.00000158	0.00000160	0.00000148	0.00000150	-5.063%	377,991	-52.667%
2025-12-12	0.00000132	0.00000171	0.00000130	0.00000158	+19.697%	823,889	-55.063%
2025-12-11	0.00000141	0.00000141	0.00000132	0.00000132	-7.042%	251,896	-46.212%
2025-12-10	0.00000140	0.00000173	0.00000137	0.00000142	+1.429%	1,540,355	-50.000%
2025-12-09	0.00000122	0.00000146	0.00000120	0.00000140	+13.821%	434,910	-49.286%
2025-12-08	0.00000122	0.00000126	0.00000122	0.00000123	+0.820%	83,337	-42.276%
2025-12-07	0.00000129	0.00000129	0.00000122	0.00000122	-4.688%	172,640	-41.803%
2025-12-06	0.00000128	0.00000130	0.00000125	0.00000128	+0.787%	140,198	-44.531%
2025-12-05	0.00000126	0.00000128	0.00000123	0.00000127	0.000%	79,873	-44.094%
2025-12-04	0.00000130	0.00000131	0.00000127	0.00000127	-2.308%	150,114	-44.094%
2025-12-03	0.00000132	0.00000132	0.00000127	0.00000130	-2.256%	172,969	-45.385%
2025-12-02	0.00000123	0.00000134	0.00000123	0.00000133	+9.016%	366,833	-46.617%
2025-12-01	0.00000132	0.00000132	0.00000122	0.00000122	-8.271%	254,208	-41.803%
2025-11-30	0.00000136	0.00000137	0.00000133	0.00000133	-2.920%	104,754	-46.617%
2025-11-29	0.00000142	0.00000143	0.00000137	0.00000137	-3.521%	48,991	-48.175%
2025-11-28	0.00000146	0.00000148	0.00000141	0.00000142	-2.740%	169,600	-50.000%
2025-11-27	0.00000148	0.00000148	0.00000143	0.00000146	-0.680%	370,129	-51.370%
2025-11-26	0.00000152	0.00000152	0.00000146	0.00000147	-2.649%	60,031	-51.701%
2025-11-25	0.00000149	0.00000153	0.00000148	0.00000151	+1.342%	74,485	-52.980%
2025-11-24	0.00000147	0.00000151	0.00000147	0.00000149	+0.676%	120,978	-52.349%
2025-11-23	0.00000156	0.00000157	0.00000148	0.00000148	-4.516%	126,724	-52.027%
2025-11-22	0.00000150	0.00000157	0.00000146	0.00000155	+4.027%	310,978	-54.194%
2025-11-21	0.00000155	0.00000161	0.00000146	0.00000149	-3.247%	400,240	-52.349%
2025-11-20	0.00000153	0.00000160	0.00000151	0.00000154	+1.316%	205,150	-53.896%
2025-11-19	0.00000149	0.00000153	0.00000144	0.00000152	+2.013%	330,940	-53.289%
2025-11-18	0.00000145	0.00000151	0.00000144	0.00000149	+2.759%	101,643	-52.349%
2025-11-17	0.00000145	0.00000147	0.00000142	0.00000145	-0.685%	193,060	-51.034%
2025-11-16	0.00000149	0.00000187	0.00000143	0.00000146	-2.013%	137,942	-51.370%
2025-11-15	0.00000151	0.00000154	0.00000148	0.00000149	-1.325%	66,522	-52.349%
2025-11-14	0.00000150	0.00000153	0.00000145	0.00000151	+1.342%	131,803	-52.980%
2025-11-13	0.00000153	0.00000157	0.00000147	0.00000149	-1.974%	94,682	-52.349%
2025-11-12	0.00000154	0.00000159	0.00000152	0.00000152	-1.935%	270,576	-53.289%
2025-11-11	0.00000162	0.00000164	0.00000155	0.00000155	-3.727%	56,667	-54.194%
2025-11-10	0.00000164	0.00000164	0.00000159	0.00000161	-1.829%	71,231	-55.901%
2025-11-09	0.00000169	0.00000172	0.00000161	0.00000164	-3.529%	81,829	-56.707%
2025-11-08	0.00000180	0.00000182	0.00000165	0.00000170	-5.028%	261,350	-58.235%
2025-11-07	0.00000153	0.00000181	0.00000153	0.00000179	+17.763%	202,408	-60.335%
2025-11-06	0.00000153	0.00000155	0.00000145	0.00000152	-0.654%	75,704	-53.289%
2025-11-05	0.00000149	0.00000157	0.00000149	0.00000153	+2.000%	95,117	-53.595%
2025-11-04	0.00000150	0.00000155	0.00000145	0.00000150	+0.671%	219,038	-52.667%
2025-11-03	0.00000164	0.00000164	0.00000144	0.00000149	-9.697%	189,763	-52.349%
2025-11-02	0.00000165	0.00000179	0.00000163	0.00000165	+0.610%	273,328	-56.970%
2025-11-01	0.00000151	0.00000164	0.00000151	0.00000164	+8.609%	103,211	-56.707%
2025-10-31	0.00000153	0.00000155	0.00000150	0.00000151	-0.658%	101,832	-52.980%
2025-10-30	0.00000164	0.00000166	0.00000149	0.00000152	-7.879%	128,529	-53.289%
2025-10-29	0.00000159	0.00000169	0.00000156	0.00000165	+4.430%	177,069	-56.970%
2025-10-28	0.00000170	0.00000170	0.00000156	0.00000158	-7.059%	182,817	-55.063%
2025-10-27	0.00000169	0.00000183	0.00000166	0.00000170	+1.190%	181,046	-58.235%
2025-10-26	0.00000168	0.00000171	0.00000168	0.00000168	-0.592%	138,437	-57.738%
2025-10-25	0.00000173	0.00000174	0.00000167	0.00000169	-2.874%	70,414	-57.988%
2025-10-24	0.00000171	0.00000174	0.00000169	0.00000174	+1.163%	196,283	-59.195%
2025-10-23	0.00000171	0.00000173	0.00000169	0.00000172	+0.585%	120,776	-58.721%
2025-10-22	0.00000182	0.00000183	0.00000168	0.00000171	-5.525%	292,616	-58.480%
2025-10-21	0.00000185	0.00000190	0.00000180	0.00000181	-1.630%	164,181	-60.773%
2025-10-20	0.00000189	0.00000189	0.00000182	0.00000184	-3.158%	176,581	-61.413%
2025-10-19	0.00000189	0.00000193	0.00000184	0.00000190	0.000%	187,106	-62.632%
2025-10-18	0.00000179	0.00000216	0.00000173	0.00000190	+5.556%	829,587	-62.632%
2025-10-17	0.00000185	0.00000185	0.00000172	0.00000180	-3.226%	286,870	-60.556%
2025-10-16	0.00000195	0.00000204	0.00000185	0.00000186	-5.584%	168,665	-61.828%
2025-10-15	0.00000203	0.00000206	0.00000195	0.00000197	-3.431%	139,214	-63.959%
2025-10-14	0.00000212	0.00000212	0.00000195	0.00000204	-2.857%	116,188	-65.196%
2025-10-13	0.00000201	0.00000211	0.00000196	0.00000210	+3.960%	132,520	-66.190%
2025-10-12	0.00000176	0.00000202	0.00000174	0.00000202	+15.429%	272,022	-64.851%
2025-10-11	0.00000170	0.00000186	0.00000168	0.00000175	+3.550%	326,587	-59.429%
2025-10-10	0.00000239	0.00000247	0.00000053	0.00000169	-29.583%	1,893,765	-57.988%
2025-10-09	0.00000245	0.00000248	0.00000234	0.00000240	-1.639%	89,447	-70.417%
2025-10-08	0.00000244	0.00000248	0.00000238	0.00000244	+0.412%	108,834	-70.902%
2025-10-07	0.00000256	0.00000257	0.00000241	0.00000243	-5.078%	149,287	-70.782%
2025-10-06	0.00000236	0.00000266	0.00000236	0.00000256	+7.563%	262,985	-72.266%
2025-10-05	0.00000244	0.00000247	0.00000236	0.00000238	-2.857%	88,740	-70.168%
2025-10-04	0.00000254	0.00000254	0.00000242	0.00000245	-3.922%	146,876	-71.020%
2025-10-03	0.00000246	0.00000260	0.00000243	0.00000255	+2.823%	127,811	-72.157%
2025-10-02	0.00000246	0.00000255	0.00000243	0.00000248	+0.405%	97,959	-71.371%
2025-10-01	0.00000249	0.00000251	0.00000242	0.00000247	-1.200%	108,229	-71.255%
2025-09-30	0.00000252	0.00000255	0.00000244	0.00000250	-1.186%	107,900	-71.600%
2025-09-29	0.00000264	0.00000266	0.00000253	0.00000253	-3.802%	18,369	-71.937%
2025-09-28	0.00000265	0.00000265	0.00000259	0.00000263	-1.128%	36,288	-73.004%
2025-09-27	0.00000270	0.00000272	0.00000265	0.00000266	-1.845%	33,265	-73.308%
2025-09-26	0.00000263	0.00000273	0.00000263	0.00000271	+3.435%	86,896	-73.801%
2025-09-25	0.00000272	0.00000273	0.00000258	0.00000262	-4.029%	110,408	-72.901%
2025-09-24	0.00000284	0.00000286	0.00000272	0.00000273	-4.211%	133,166	-73.993%
2025-09-23	0.00000275	0.00000289	0.00000269	0.00000285	+4.015%	269,987	-75.088%
2025-09-22	0.00000279	0.00000279	0.00000250	0.00000274	-2.143%	238,944	-74.088%
2025-09-21	0.00000287	0.00000287	0.00000279	0.00000280	-2.098%	131,838	-74.643%
2025-09-20	0.00000281	0.00000289	0.00000277	0.00000286	+1.779%	23,682	-75.175%
2025-09-19	0.00000295	0.00000299	0.00000281	0.00000281	-4.422%	62,129	-74.733%
2025-09-18	0.00000285	0.00000294	0.00000279	0.00000294	+3.521%	81,934	-75.850%
2025-09-17	0.00000276	0.00000288	0.00000270	0.00000284	+2.899%	89,725	-75.000%
2025-09-16	0.00000275	0.00000279	0.00000270	0.00000276	+0.364%	68,871	-74.275%
2025-09-15	0.00000283	0.00000285	0.00000271	0.00000275	-2.482%	52,140	-74.182%
2025-09-14	0.00000291	0.00000291	0.00000280	0.00000282	-3.093%	57,796	-74.823%
2025-09-13	0.00000288	0.00000294	0.00000286	0.00000291	+1.394%	229,914	-75.601%
2025-09-12	0.00000283	0.00000288	0.00000282	0.00000287	+1.413%	48,602	-75.261%
2025-09-11	0.00000290	0.00000294	0.00000280	0.00000283	-2.749%	45,420	-74.912%
2025-09-10	0.00000290	0.00000294	0.00000285	0.00000291	0.000%	103,702	-75.601%
2025-09-09	0.00000277	0.00000337	0.00000275	0.00000291	+5.054%	660,354	-75.601%
2025-09-08	0.00000269	0.00000277	0.00000268	0.00000277	+2.593%	84,207	-74.368%
2025-09-07	0.00000267	0.00000270	0.00000266	0.00000270	+0.746%	18,210	-73.704%
2025-09-06	0.00000273	0.00000273	0.00000267	0.00000268	-1.471%	38,541	-73.507%
2025-09-05	0.00000262	0.00000283	0.00000262	0.00000272	+4.215%	154,971	-73.897%
2025-09-04	0.00000269	0.00000269	0.00000261	0.00000261	-2.974%	98,814	-72.797%
2025-09-03	0.00000269	0.00000271	0.00000266	0.00000269	0.000%	47,958	-73.606%
2025-09-02	0.00000269	0.00000274	0.00000267	0.00000269	+0.373%	68,179	-73.606%
2025-09-01	0.00000281	0.00000281	0.00000266	0.00000268	-4.286%	104,624	-73.507%
2025-08-31	0.00000285	0.00000293	0.00000280	0.00000280	-1.408%	101,187	-74.643%
2025-08-30	0.00000279	0.00000285	0.00000278	0.00000284	+1.429%	42,119	-75.000%
2025-08-29	0.00000284	0.00000284	0.00000273	0.00000280	-1.060%	110,177	-74.643%
2025-08-28	0.00000276	0.00000285	0.00000275	0.00000283	+2.536%	98,370	-74.912%
2025-08-27	0.00000278	0.00000291	0.00000275	0.00000276	-0.361%	120,954	-74.275%
2025-08-26	0.00000262	0.00000279	0.00000262	0.00000277	+5.323%	135,029	-74.368%
2025-08-25	0.00000283	0.00000283	0.00000260	0.00000263	-6.738%	209,274	-73.004%
2025-08-24	0.00000282	0.00000293	0.00000271	0.00000282	+0.356%	153,821	-74.823%
2025-08-23	0.00000287	0.00000288	0.00000281	0.00000281	-1.748%	61,074	-74.733%
2025-08-22	0.00000271	0.00000286	0.00000262	0.00000286	+5.926%	156,105	-75.175%
2025-08-21	0.00000276	0.00000276	0.00000261	0.00000270	-1.818%	241,736	-73.704%
2025-08-20	0.00000270	0.00000278	0.00000267	0.00000275	+2.230%	127,871	-74.182%
2025-08-19	0.00000276	0.00000279	0.00000269	0.00000269	-2.888%	125,668	-73.606%
2025-08-18	0.00000287	0.00000288	0.00000277	0.00000277	-3.819%	82,217	-74.368%
2025-08-17	0.00000289	0.00000293	0.00000286	0.00000288	-0.346%	39,746	-75.347%
2025-08-16	0.00000283	0.00000290	0.00000283	0.00000289	+2.120%	125,393	-75.433%
2025-08-15	0.00000288	0.00000293	0.00000277	0.00000283	-1.394%	173,805	-74.912%
2025-08-14	0.00000302	0.00000304	0.00000285	0.00000287	-4.967%	152,645	-75.261%
2025-08-13	0.00000303	0.00000314	0.00000299	0.00000302	-1.307%	246,910	-76.490%
2025-08-12	0.00000288	0.00000306	0.00000282	0.00000306	+6.620%	180,124	-76.797%
2025-08-11	0.00000303	0.00000309	0.00000285	0.00000287	-5.592%	177,869	-75.261%
2025-08-10	0.00000311	0.00000311	0.00000294	0.00000304	-1.299%	136,546	-76.645%
2025-08-09	0.00000304	0.00000312	0.00000303	0.00000308	+1.650%	40,130	-76.948%
2025-08-08	0.00000296	0.00000305	0.00000295	0.00000303	+2.020%	68,288	-76.568%
2025-08-07	0.00000291	0.00000298	0.00000289	0.00000297	+2.062%	62,533	-76.094%
2025-08-06	0.00000291	0.00000293	0.00000284	0.00000291	-0.342%	76,356	-75.601%
2025-08-05	0.00000304	0.00000306	0.00000288	0.00000292	-4.262%	73,678	-75.685%
2025-08-04	0.00000295	0.00000305	0.00000295	0.00000305	+2.694%	68,809	-76.721%
2025-08-03	0.00000289	0.00000299	0.00000287	0.00000297	+2.414%	68,906	-76.094%
2025-08-02	0.00000294	0.00000296	0.00000282	0.00000290	-1.695%	70,785	-75.517%
2025-08-01	0.00000294	0.00000300	0.00000286	0.00000295	0.000%	252,294	-75.932%
2025-07-31	0.00000309	0.00000310	0.00000294	0.00000295	-3.909%	120,936	-75.932%
2025-07-30	0.00000314	0.00000314	0.00000291	0.00000307	-1.603%	361,478	-76.873%
2025-07-29	0.00000323	0.00000326	0.00000309	0.00000312	-2.804%	241,870	-77.244%
2025-07-28	0.00000346	0.00000346	0.00000321	0.00000321	-7.493%	488,956	-77.882%
2025-07-27	0.00000350	0.00000355	0.00000342	0.00000347	-1.700%	192,429	-79.539%
2025-07-26	0.00000379	0.00000379	0.00000348	0.00000353	-7.349%	122,736	-79.887%
2025-07-25	0.00000331	0.00000394	0.00000331	0.00000381	+14.759%	837,202	-81.365%
2025-07-24	0.00000311	0.00000373	0.00000297	0.00000332	+7.443%	723,265	-78.614%
2025-07-23	0.00000335	0.00000337	0.00000302	0.00000309	-8.036%	190,488	-77.023%
2025-07-22	0.00000339	0.00000341	0.00000320	0.00000336	-1.466%	202,434	-78.869%
2025-07-21	0.00000338	0.00000347	0.00000335	0.00000341	+0.294%	108,631	-79.179%
2025-07-20	0.00000322	0.00000341	0.00000322	0.00000340	+6.918%	132,643	-79.118%
2025-07-19	0.00000316	0.00000322	0.00000308	0.00000318	0.000%	45,002	-77.673%
2025-07-18	0.00000310	0.00000335	0.00000309	0.00000318	+1.597%	102,387	-77.673%
2025-07-17	0.00000308	0.00000314	0.00000302	0.00000313	+0.643%	61,982	-77.316%
2025-07-16	0.00000310	0.00000319	0.00000304	0.00000311	+0.647%	89,169	-77.170%
2025-07-15	0.00000294	0.00000309	0.00000291	0.00000309	+4.746%	52,517	-77.023%
2025-07-14	0.00000301	0.00000308	0.00000290	0.00000295	-2.640%	57,048	-75.932%
2025-07-13	0.00000297	0.00000310	0.00000295	0.00000303	+2.365%	18,302	-76.568%
2025-07-12	0.00000305	0.00000308	0.00000291	0.00000296	-4.823%	30,668	-76.014%
2025-07-11	0.00000306	0.00000356	0.00000302	0.00000311	+0.974%	381,034	-77.170%
2025-07-10	0.00000308	0.00000308	0.00000299	0.00000308	+0.654%	126,151	-76.948%
2025-07-09	0.00000295	0.00000309	0.00000294	0.00000306	+4.082%	43,506	-76.797%
2025-07-08	0.00000291	0.00000294	0.00000287	0.00000294	+1.730%	23,836	-75.850%
2025-07-07	0.00000296	0.00000296	0.00000289	0.00000289	-2.365%	40,180	-75.433%
2025-07-06	0.00000292	0.00000296	0.00000292	0.00000296	+1.024%	24,996	-76.014%
2025-07-05	0.00000294	0.00000294	0.00000288	0.00000293	+1.736%	30,155	-75.768%
2025-07-04	0.00000303	0.00000303	0.00000288	0.00000288	-4.950%	33,946	-75.347%
2025-07-03	0.00000302	0.00000310	0.00000298	0.00000303	0.000%	21,592	-76.568%
2025-07-02	0.00000300	0.00000304	0.00000291	0.00000303	0.000%	217,819	-76.568%
2025-07-01	0.00000304	0.00000310	0.00000301	0.00000303	-1.303%	71,927	-76.568%
2025-06-30	0.00000317	0.00000317	0.00000299	0.00000307	-4.361%	79,995	-76.873%
2025-06-29	0.00000312	0.00000321	0.00000307	0.00000321	+3.883%	38,582	-77.882%
2025-06-28	0.00000303	0.00000310	0.00000299	0.00000309	+1.980%	41,480	-77.023%
2025-06-27	0.00000297	0.00000305	0.00000295	0.00000303	+1.338%	94,247	-76.568%
2025-06-26	0.00000306	0.00000310	0.00000296	0.00000299	-2.606%	140,416	-76.254%
2025-06-25	0.00000331	0.00000331	0.00000307	0.00000307	-7.251%	61,735	-76.873%
2025-06-24	0.00000337	0.00000339	0.00000327	0.00000331	-2.071%	93,175	-78.550%
2025-06-23	0.00000334	0.00000341	0.00000328	0.00000338	+1.807%	126,506	-78.994%
2025-06-22	0.00000347	0.00000355	0.00000323	0.00000332	-3.488%	148,710	-78.614%
2025-06-21	0.00000359	0.00000362	0.00000339	0.00000344	-3.371%	107,111	-79.360%
2025-06-20	0.00000355	0.00000360	0.00000351	0.00000356	+0.282%	110,111	-80.056%
2025-06-19	0.00000370	0.00000370	0.00000349	0.00000355	-4.313%	107,063	-80.000%
2025-06-18	0.00000367	0.00000377	0.00000361	0.00000371	+0.542%	118,484	-80.863%
2025-06-17	0.00000380	0.00000383	0.00000368	0.00000369	-2.895%	114,224	-80.759%
2025-06-16	0.00000408	0.00000413	0.00000380	0.00000380	-7.317%	161,639	-81.316%
2025-06-15	0.00000392	0.00000425	0.00000392	0.00000410	+5.128%	389,144	-82.683%
2025-06-14	0.00000383	0.00000427	0.00000382	0.00000390	+1.828%	383,096	-81.795%
2025-06-13	0.00000414	0.00000414	0.00000381	0.00000383	-8.592%	180,520	-81.462%
2025-06-12	0.00000438	0.00000449	0.00000415	0.00000419	-5.418%	322,802	-83.055%
2025-06-11	0.00000462	0.00000472	0.00000431	0.00000443	-4.526%	233,038	-83.973%
2025-06-10	0.00000307	0.00000580	0.00000305	0.00000464	+52.131%	4,450,242	-84.698%
2025-06-09	0.00000305	0.00000308	0.00000302	0.00000305	+0.329%	56,922	-76.721%
2025-06-08	0.00000309	0.00000316	0.00000304	0.00000304	-0.977%	71,260	-76.645%
2025-06-07	0.00000296	0.00000308	0.00000289	0.00000307	+3.367%	81,122	-76.873%
2025-06-06	0.00000299	0.00000304	0.00000294	0.00000297	-0.669%	93,849	-76.094%
2025-06-05	0.00000304	0.00000306	0.00000296	0.00000299	-1.645%	72,368	-76.254%
2025-06-04	0.00000313	0.00000316	0.00000303	0.00000304	-2.564%	70,247	-76.645%
2025-06-03	0.00000315	0.00000320	0.00000312	0.00000312	-1.266%	60,550	-77.244%
2025-06-02	0.00000306	0.00000316	0.00000305	0.00000316	+2.265%	97,270	-77.532%
2025-06-01	0.00000300	0.00000309	0.00000300	0.00000309	+2.318%	42,735	-77.023%

.dark-mode .yN781d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yN781d{ color: #333333; background-color: white; border: 2px solid #333333; }AXLBTCAXL / Bitcoin (BINANCE:AXLBTC)crypto Binance

AXLBTC
AXL / Bitcoin (BINANCE:AXLBTC)
crypto Binance