Dark

AWEUSDTPERP
AWE / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0594USDT+7.107%(+0.0039)33,726,5920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.055450	0.059520	0.055450	0.059380	+7.107%	33,726,592	0.000%
2026-06-21	0.053800	0.057450	0.053750	0.055440	+3.029%	24,012,664	+7.107%
2026-06-20	0.053470	0.054380	0.053040	0.053810	+0.636%	8,255,411	+10.351%
2026-06-19	0.053860	0.054350	0.051420	0.053470	-0.779%	22,000,783	+11.053%
2026-06-18	0.056510	0.056590	0.053470	0.053890	-4.788%	17,453,763	+10.187%
2026-06-17	0.055660	0.057830	0.055410	0.056600	+1.689%	33,764,389	+4.912%
2026-06-16	0.053590	0.055700	0.053000	0.055660	+3.805%	24,111,121	+6.683%
2026-06-15	0.054240	0.054740	0.052130	0.053620	-1.198%	31,490,381	+10.742%
2026-06-14	0.053230	0.054490	0.052880	0.054270	+1.915%	11,269,767	+9.416%
2026-06-13	0.053620	0.054590	0.053000	0.053250	-0.634%	10,607,140	+11.512%
2026-06-12	0.054290	0.054860	0.052520	0.053590	-1.308%	17,010,736	+10.804%
2026-06-11	0.053530	0.054760	0.053050	0.054300	+1.438%	17,226,199	+9.355%
2026-06-10	0.054230	0.055690	0.052680	0.053530	-1.254%	31,953,121	+10.928%
2026-06-09	0.053550	0.055470	0.053010	0.054210	+1.289%	36,580,477	+9.537%
2026-06-08	0.053500	0.055110	0.052930	0.053520	+0.037%	29,147,922	+10.949%
2026-06-07	0.052380	0.054620	0.051310	0.053500	+2.138%	34,041,781	+10.991%
2026-06-06	0.052210	0.053060	0.049760	0.052380	+0.326%	41,137,314	+13.364%
2026-06-05	0.053490	0.053550	0.050470	0.052210	-2.411%	48,412,331	+13.733%
2026-06-04	0.055240	0.056380	0.052910	0.053500	-3.132%	62,806,983	+10.991%
2026-06-03	0.053380	0.056700	0.052300	0.055230	+3.543%	39,142,581	+7.514%
2026-06-02	0.054130	0.057190	0.052320	0.053340	-1.550%	52,678,869	+11.324%
2026-06-01	0.052610	0.054520	0.052180	0.054180	+2.965%	27,079,468	+9.598%
2026-05-31	0.052180	0.053140	0.051680	0.052620	+0.805%	13,283,211	+12.847%
2026-05-30	0.052270	0.052640	0.051910	0.052200	-0.134%	11,465,282	+13.755%
2026-05-29	0.054200	0.055270	0.051800	0.052270	-3.561%	24,337,369	+13.602%
2026-05-28	0.054330	0.055740	0.053140	0.054200	-0.184%	34,922,281	+9.557%
2026-05-27	0.052540	0.055060	0.051930	0.054300	+3.409%	31,186,676	+9.355%
2026-05-26	0.053460	0.054930	0.050910	0.052510	-1.777%	86,038,278	+13.083%
2026-05-25	0.049770	0.056410	0.049600	0.053460	+7.414%	129,876,059	+11.074%
2026-05-24	0.048940	0.052590	0.045420	0.049770	+1.675%	102,888,080	+19.309%
2026-05-23	0.048780	0.049620	0.046690	0.048950	+0.349%	39,611,265	+21.307%
2026-05-22	0.052480	0.052500	0.048400	0.048780	-7.050%	68,291,930	+21.730%
2026-05-21	0.051310	0.052790	0.051260	0.052480	+2.260%	12,055,565	+13.148%
2026-05-20	0.050570	0.051890	0.050000	0.051320	+1.483%	16,204,413	+15.705%
2026-05-19	0.053210	0.053540	0.050230	0.050570	-4.997%	21,496,769	+17.421%
2026-05-18	0.052750	0.054020	0.050770	0.053230	+0.910%	31,736,170	+11.554%
2026-05-17	0.055330	0.055400	0.051840	0.052750	-4.646%	21,871,749	+12.569%
2026-05-16	0.055770	0.057450	0.053840	0.055320	-0.736%	63,421,641	+7.339%
2026-05-15	0.055210	0.057500	0.054820	0.055730	+0.905%	39,183,897	+6.549%
2026-05-14	0.054190	0.056830	0.053440	0.055230	+1.919%	21,317,771	+7.514%
2026-05-13	0.056360	0.057710	0.053930	0.054190	-3.867%	34,710,451	+9.577%
2026-05-12	0.058040	0.058050	0.055340	0.056370	-2.877%	19,178,442	+5.340%
2026-05-11	0.056240	0.059150	0.055660	0.058040	+3.201%	42,652,463	+2.309%
2026-05-10	0.053920	0.056620	0.053300	0.056240	+4.264%	40,861,267	+5.583%
2026-05-09	0.054950	0.055210	0.053290	0.053940	-1.820%	24,049,289	+10.085%
2026-05-08	0.055180	0.055690	0.052640	0.054940	-0.417%	39,088,578	+8.082%
2026-05-07	0.056840	0.056870	0.053960	0.055170	-2.938%	22,226,736	+7.631%
2026-05-06	0.055850	0.057260	0.054760	0.056840	+1.773%	17,561,534	+4.469%
2026-05-05	0.056460	0.057490	0.055710	0.055850	-1.080%	20,082,612	+6.321%
2026-05-04	0.056230	0.057010	0.055580	0.056460	+0.409%	25,649,620	+5.172%
2026-05-03	0.056660	0.057630	0.055030	0.056230	-0.776%	58,063,238	+5.602%
2026-05-02	0.057980	0.063280	0.054210	0.056670	-2.259%	163,505,828	+4.782%
2026-05-01	0.061230	0.061960	0.057750	0.057980	-5.308%	42,332,842	+2.415%
2026-04-30	0.058140	0.061750	0.057110	0.061230	+5.351%	93,233,563	-3.021%
2026-04-29	0.057080	0.059040	0.056120	0.058120	+1.751%	45,709,191	+2.168%
2026-04-28	0.055950	0.058190	0.055100	0.057120	+2.109%	65,536,532	+3.957%
2026-04-27	0.055140	0.059330	0.054300	0.055940	+1.451%	150,605,333	+6.149%
2026-04-26	0.054350	0.058100	0.053250	0.055140	+1.510%	112,364,124	+7.690%
2026-04-25	0.051600	0.058780	0.051420	0.054320	+5.271%	167,042,211	+9.315%
2026-04-24	0.051870	0.052710	0.051210	0.051600	-0.521%	21,738,687	+15.078%
2026-04-23	0.049960	0.052630	0.049760	0.051870	+3.782%	36,675,842	+14.479%
2026-04-22	0.049930	0.050930	0.049850	0.049980	+0.120%	9,756,493	+18.808%
2026-04-21	0.050040	0.050390	0.048980	0.049920	-0.240%	22,129,096	+18.950%
2026-04-20	0.051150	0.052000	0.047620	0.050040	-2.170%	51,903,720	+18.665%
2026-04-19	0.053840	0.053890	0.051010	0.051150	-4.996%	19,364,209	+16.090%
2026-04-18	0.056080	0.056130	0.053340	0.053840	-3.926%	16,069,095	+10.290%
2026-04-17	0.056140	0.056800	0.055040	0.056040	-0.249%	16,897,907	+5.960%
2026-04-16	0.053330	0.056330	0.053190	0.056180	+5.364%	20,341,464	+5.696%
2026-04-15	0.052040	0.053390	0.051290	0.053320	+2.460%	20,858,589	+11.365%
2026-04-14	0.052160	0.052760	0.051330	0.052040	-0.230%	14,077,344	+14.105%
2026-04-13	0.051060	0.052210	0.050420	0.052160	+2.034%	15,942,424	+13.842%
2026-04-12	0.051510	0.052460	0.050800	0.051120	-0.738%	22,852,202	+16.158%
2026-04-11	0.051510	0.052230	0.050800	0.051500	-0.019%	14,958,984	+15.301%
2026-04-10	0.050490	0.053640	0.050300	0.051510	+2.040%	75,932,376	+15.279%
2026-04-09	0.049440	0.051290	0.049030	0.050480	+2.104%	25,973,981	+17.631%
2026-04-08	0.050310	0.050540	0.049390	0.049440	-1.729%	6,817,711	+20.105%
2026-04-07	0.049080	0.050360	0.048330	0.050310	+2.485%	10,405,639	+18.028%
2026-04-06	0.049100	0.049790	0.048580	0.049090	+0.041%	11,928,435	+20.961%
2026-04-05	0.048740	0.049170	0.048200	0.049070	+0.718%	8,786,328	+21.011%
2026-04-04	0.048860	0.049460	0.048560	0.048720	-0.287%	8,428,577	+21.880%
2026-04-03	0.048320	0.049660	0.048220	0.048860	+1.118%	11,717,452	+21.531%
2026-04-02	0.049070	0.049400	0.047820	0.048320	-1.528%	16,096,137	+22.889%
2026-04-01	0.049120	0.049800	0.048790	0.049070	-0.102%	10,950,352	+21.011%
2026-03-31	0.048890	0.049420	0.048020	0.049120	+0.470%	14,338,672	+20.888%
2026-03-30	0.047950	0.049080	0.047670	0.048890	+1.960%	13,906,032	+21.456%
2026-03-29	0.047160	0.048950	0.046800	0.047950	+1.675%	26,777,681	+23.837%
2026-03-28	0.046770	0.048980	0.046160	0.047160	+0.812%	20,723,889	+25.912%
2026-03-27	0.049180	0.049600	0.046600	0.046780	-4.880%	29,702,192	+26.935%
2026-03-26	0.050870	0.052330	0.048240	0.049180	-3.322%	69,573,247	+20.740%
2026-03-25	0.050740	0.051040	0.050210	0.050870	+0.256%	9,884,100	+16.729%
2026-03-24	0.050940	0.051190	0.049980	0.050740	-0.393%	14,866,080	+17.028%
2026-03-23	0.050150	0.051560	0.049020	0.050940	+1.575%	19,330,485	+16.569%
2026-03-22	0.052160	0.052380	0.049210	0.050150	-3.798%	19,618,559	+18.405%
2026-03-21	0.053050	0.053250	0.051750	0.052130	-1.771%	13,656,194	+13.908%
2026-03-20	0.052960	0.053930	0.052780	0.053070	+0.208%	11,928,221	+11.890%
2026-03-19	0.055420	0.055590	0.052240	0.052960	-4.508%	25,126,546	+12.122%
2026-03-18	0.054900	0.056990	0.053490	0.055460	+0.983%	57,809,269	+7.068%
2026-03-17	0.053980	0.056820	0.053800	0.054920	+1.760%	76,690,543	+8.121%
2026-03-16	0.052520	0.054330	0.052020	0.053970	+2.761%	21,127,733	+10.024%
2026-03-15	0.052180	0.052940	0.052010	0.052520	+0.632%	17,341,420	+13.062%
2026-03-14	0.052190	0.052190	0.051440	0.052190	-0.038%	15,916,574	+13.777%
2026-03-13	0.052720	0.053090	0.051760	0.052210	-0.949%	26,128,666	+13.733%
2026-03-12	0.051260	0.053030	0.050910	0.052710	+2.849%	31,267,502	+12.654%
2026-03-11	0.050360	0.052420	0.050220	0.051250	+1.767%	69,543,583	+15.863%
2026-03-10	0.049940	0.050900	0.049840	0.050360	+0.821%	33,261,748	+17.911%
2026-03-09	0.048950	0.050560	0.048460	0.049950	+2.043%	31,299,450	+18.879%
2026-03-08	0.051210	0.051470	0.048820	0.048950	-4.432%	46,333,958	+21.307%
2026-03-07	0.049610	0.053190	0.049330	0.051220	+3.245%	133,654,141	+15.931%
2026-03-06	0.050980	0.051110	0.048850	0.049610	-2.687%	34,583,754	+19.694%
2026-03-05	0.051440	0.051560	0.049980	0.050980	-0.894%	40,866,930	+16.477%
2026-03-04	0.050610	0.052940	0.049930	0.051440	+1.640%	56,736,884	+15.435%
2026-03-03	0.051840	0.051900	0.049590	0.050610	-2.354%	52,869,446	+17.329%
2026-03-02	0.051790	0.052510	0.050350	0.051830	+0.077%	63,499,853	+14.567%
2026-03-01	0.052780	0.053440	0.050490	0.051790	-1.839%	80,560,000	+14.655%
2026-02-28	0.053070	0.054260	0.050330	0.052760	-0.565%	91,445,780	+12.547%
2026-02-27	0.054330	0.055130	0.052270	0.053060	-2.338%	90,693,598	+11.911%
2026-02-26	0.052800	0.054410	0.052010	0.054330	+2.859%	132,099,826	+9.295%
2026-02-25	0.051560	0.054400	0.050450	0.052820	+2.444%	153,861,745	+12.420%
2026-02-24	0.053410	0.054830	0.050090	0.051560	-3.464%	203,272,556	+15.167%
2026-02-23	0.053140	0.058360	0.052040	0.053410	+0.451%	468,342,031	+11.178%
2026-02-22	0.056250	0.056300	0.052010	0.053170	-5.526%	327,592,054	+11.680%
2026-02-21	0.059010	0.059110	0.055090	0.056280	-4.659%	410,777,177	+5.508%
2026-02-20	0.063890	0.064100	0.056520	0.059030	-7.636%	904,655,110	+0.593%
2026-02-19	0.099190	0.105740	0.060060	0.063910	-35.568%	1,574,949,648	-7.088%
2026-02-18	0.087770	0.108190	0.083480	0.099190	+12.998%	348,846,102	-40.135%
2026-02-17	0.096760	0.098130	0.086740	0.087780	-9.281%	52,459,464	-32.354%
2026-02-16	0.093280	0.098190	0.087520	0.096760	+3.731%	75,995,952	-38.632%
2026-02-15	0.090530	0.095400	0.088380	0.093280	+3.060%	96,011,514	-36.342%
2026-02-14	0.094260	0.099850	0.090160	0.090510	-3.978%	105,061,579	-34.394%
2026-02-13	0.086100	0.094430	0.084910	0.094260	+9.477%	75,076,049	-37.004%
2026-02-12	0.082170	0.087280	0.080750	0.086100	+4.808%	58,481,055	-31.034%
2026-02-11	0.079410	0.086770	0.079360	0.082150	+3.437%	86,696,729	-27.718%
2026-02-10	0.081100	0.084530	0.078740	0.079420	-2.059%	90,493,183	-25.233%
2026-02-09	0.075050	0.082830	0.074490	0.081090	+8.034%	143,637,377	-26.773%
2026-02-08	0.074440	0.079970	0.072210	0.075060	+0.860%	147,047,152	-20.890%
2026-02-07	0.074960	0.080670	0.071830	0.074420	-0.734%	239,082,784	-20.210%
2026-02-06	0.059820	0.078730	0.056170	0.074970	+25.242%	425,637,995	-20.795%
2026-02-05	0.062760	0.068010	0.059680	0.059860	-4.621%	303,075,280	-0.802%
2026-02-04	0.060740	0.065270	0.059410	0.062760	+3.292%	147,372,859	-5.386%
2026-02-03	0.058520	0.061800	0.057610	0.060760	+3.845%	81,384,049	-2.271%
2026-02-02	0.056660	0.059280	0.055190	0.058510	+3.174%	90,287,003	+1.487%
2026-02-01	0.055370	0.057510	0.053630	0.056710	+2.402%	148,721,681	+4.708%
2026-01-31	0.050060	0.055840	0.049420	0.055380	+10.649%	244,719,932	+7.223%
2026-01-30	0.051330	0.051330	0.048160	0.050050	-2.494%	16,091,723	+18.641%
2026-01-29	0.052770	0.052860	0.050380	0.051330	-2.729%	16,993,121	+15.683%
2026-01-28	0.053080	0.053180	0.051810	0.052770	-0.621%	11,103,805	+12.526%
2026-01-27	0.052260	0.053190	0.051300	0.053100	+1.685%	9,210,049	+11.827%
2026-01-26	0.051510	0.052740	0.051380	0.052220	+1.418%	9,666,638	+13.711%
2026-01-25	0.054090	0.054440	0.050160	0.051490	-4.807%	12,958,831	+15.323%
2026-01-24	0.053910	0.055190	0.053580	0.054090	+0.334%	12,860,635	+9.780%
2026-01-23	0.052390	0.054050	0.052180	0.053910	+2.882%	13,628,077	+10.147%
2026-01-22	0.052170	0.053140	0.051410	0.052400	+0.499%	10,475,938	+13.321%
2026-01-21	0.050180	0.053400	0.050150	0.052140	+3.906%	13,146,450	+13.886%
2026-01-20	0.053010	0.054060	0.049800	0.050180	-5.321%	17,715,759	+18.334%
2026-01-19	0.053320	0.055050	0.049760	0.053000	-0.600%	39,365,767	+12.038%
2026-01-18	0.054980	0.055290	0.053230	0.053320	-3.055%	10,011,410	+11.365%
2026-01-17	0.055930	0.056040	0.054650	0.055000	-1.733%	9,877,489	+7.964%
2026-01-16	0.054740	0.057320	0.054380	0.055970	+2.247%	20,193,023	+6.093%
2026-01-15	0.057440	0.057520	0.054120	0.054740	-4.667%	14,735,708	+8.476%
2026-01-14	0.057660	0.057960	0.056540	0.057420	-0.330%	13,859,712	+3.413%
2026-01-13	0.055360	0.057710	0.054640	0.057610	+4.102%	13,919,977	+3.072%
2026-01-12	0.055230	0.058050	0.054600	0.055340	+0.217%	35,741,335	+7.300%
2026-01-11	0.057710	0.057740	0.054810	0.055220	-4.282%	21,044,138	+7.534%
2026-01-10	0.056810	0.059660	0.056470	0.057690	+1.567%	49,160,452	+2.929%
2026-01-09	0.057420	0.057750	0.055940	0.056800	-1.149%	18,169,518	+4.542%
2026-01-08	0.057200	0.058600	0.056600	0.057460	+0.472%	19,896,954	+3.341%
2026-01-07	0.058290	0.059830	0.056610	0.057190	-1.887%	31,448,507	+3.829%
2026-01-06	0.057830	0.058630	0.056380	0.058290	+0.795%	20,713,576	+1.870%
2026-01-05	0.057290	0.058180	0.056310	0.057830	+0.943%	13,143,228	+2.680%
2026-01-04	0.057130	0.057620	0.056680	0.057290	+0.210%	10,404,373	+3.648%
2026-01-03	0.057550	0.057850	0.056070	0.057170	-0.626%	11,699,918	+3.866%
2026-01-02	0.055510	0.057700	0.055450	0.057530	+3.639%	33,295,309	+3.216%
2026-01-01	0.054140	0.055630	0.052920	0.055510	+2.530%	17,822,913	+6.972%
2025-12-31	0.054200	0.055630	0.053110	0.054140	-0.148%	13,952,799	+9.679%
2025-12-30	0.054570	0.054750	0.053490	0.054220	-0.641%	11,149,297	+9.517%
2025-12-29	0.055450	0.056520	0.054370	0.054570	-1.534%	13,844,005	+8.814%
2025-12-28	0.056460	0.056740	0.054860	0.055420	-1.807%	9,693,069	+7.145%
2025-12-27	0.054790	0.056630	0.054590	0.056440	+3.011%	10,568,818	+5.209%
2025-12-26	0.056130	0.057130	0.054450	0.054790	-2.422%	17,177,535	+8.377%
2025-12-25	0.057590	0.057860	0.055990	0.056150	-2.484%	16,628,095	+5.752%
2025-12-24	0.057660	0.059880	0.055370	0.057580	-0.191%	40,554,371	+3.126%
2025-12-23	0.055570	0.059260	0.055360	0.057690	+3.815%	101,672,008	+2.929%
2025-12-22	0.054800	0.056370	0.054280	0.055570	+1.405%	12,350,958	+6.856%
2025-12-21	0.056230	0.058040	0.054200	0.054800	-2.526%	32,618,814	+8.358%
2025-12-20	0.054570	0.056420	0.054000	0.056220	+3.024%	16,433,394	+5.621%
2025-12-19	0.052110	0.055000	0.052030	0.054570	+4.741%	15,631,390	+8.814%
2025-12-18	0.052830	0.053660	0.050750	0.052100	-1.382%	25,457,737	+13.973%
2025-12-17	0.055190	0.055300	0.051990	0.052830	-4.224%	21,900,986	+12.398%
2025-12-16	0.053360	0.056070	0.053100	0.055160	+3.354%	37,914,345	+7.650%
2025-12-15	0.057190	0.057250	0.052800	0.053370	-6.663%	34,134,339	+11.261%
2025-12-14	0.057850	0.061660	0.056440	0.057180	-1.141%	45,552,565	+3.847%
2025-12-13	0.057260	0.059030	0.057220	0.057840	+1.031%	16,138,211	+2.663%
2025-12-12	0.057130	0.059900	0.056230	0.057250	+0.245%	31,428,852	+3.721%
2025-12-11	0.058380	0.058380	0.055850	0.057110	-2.159%	22,862,285	+3.975%
2025-12-10	0.058180	0.061100	0.057580	0.058370	+0.361%	44,470,653	+1.730%
2025-12-09	0.057910	0.059050	0.055860	0.058160	+0.466%	25,498,720	+2.098%
2025-12-08	0.055770	0.060290	0.055370	0.057890	+3.820%	33,233,041	+2.574%
2025-12-07	0.057480	0.057560	0.054940	0.055760	-2.975%	23,772,238	+6.492%
2025-12-06	0.059030	0.059360	0.056680	0.057470	-2.610%	32,851,449	+3.323%
2025-12-05	0.060640	0.063070	0.057880	0.059010	-2.688%	49,421,708	+0.627%
2025-12-04	0.063670	0.065080	0.059470	0.060640	-4.759%	59,627,832	-2.078%
2025-12-03	0.058520	0.066700	0.057700	0.063670	+8.782%	143,303,000	-6.738%
2025-12-02	0.057580	0.059000	0.055080	0.058530	+1.650%	48,379,360	+1.452%
2025-12-01	0.056630	0.059250	0.052620	0.057580	+1.696%	154,553,048	+3.126%
2025-11-30	0.058940	0.068180	0.056550	0.056620	-3.953%	257,365,212	+4.875%
2025-11-29	0.062230	0.063330	0.057670	0.058950	-5.271%	138,118,249	+0.729%
2025-11-28	0.057020	0.064550	0.054930	0.062230	+9.137%	463,397,797	-4.580%
2025-11-27	0.050460	0.058550	0.050030	0.057020	+13.023%	284,201,316	+4.139%
2025-11-26	0.049770	0.052430	0.049040	0.050450	+1.346%	105,254,142	+17.701%
2025-11-25	0.049860	0.050750	0.047420	0.049780	-0.160%	168,578,126	+19.285%
2025-11-24	0.050190	0.051780	0.047110	0.049860	-0.658%	315,936,893	+19.093%
2025-11-23	0.048360	0.060620	0.047430	0.050190	+3.827%	771,092,217	+18.310%
2025-11-22	0.047710	0.050890	0.045400	0.048340	+1.299%	61,953,547	+22.838%
2025-11-21	0.049930	0.050090	0.044790	0.047720	-4.445%	66,642,966	+24.434%
2025-11-20	0.050980	0.052460	0.048840	0.049940	-2.059%	67,332,225	+18.903%
2025-11-19	0.052990	0.053650	0.049110	0.050990	-3.774%	71,428,376	+16.454%
2025-11-18	0.053980	0.054030	0.050080	0.052990	-1.834%	158,556,194	+12.059%
2025-11-17	0.059770	0.062860	0.051600	0.053980	-9.627%	396,920,166	+10.004%
2025-11-16	0.054330	0.069200	0.053220	0.059730	+9.919%	823,628,947	-0.586%
2025-11-15	0.054260	0.056130	0.053510	0.054340	+0.147%	14,664,378	+9.275%
2025-11-14	0.055870	0.056220	0.053260	0.054260	-2.916%	25,659,288	+9.436%
2025-11-13	0.061410	0.062360	0.054620	0.055890	-8.974%	84,786,678	+6.244%
2025-11-12	0.063940	0.066840	0.061190	0.061400	-3.927%	26,890,643	-3.290%
2025-11-11	0.066750	0.067910	0.063700	0.063910	-4.183%	19,952,446	-7.088%
2025-11-10	0.067510	0.068890	0.065410	0.066700	-1.244%	17,115,911	-10.975%
2025-11-09	0.068210	0.068510	0.065540	0.067540	-1.026%	17,494,234	-12.082%
2025-11-08	0.068940	0.070330	0.066810	0.068240	-0.958%	21,292,176	-12.984%
2025-11-07	0.062580	0.070480	0.061370	0.068900	+10.205%	33,691,547	-13.817%
2025-11-06	0.063990	0.065540	0.061850	0.062520	-2.297%	25,467,887	-5.022%
2025-11-05	0.063490	0.064670	0.060470	0.063990	+0.835%	20,757,055	-7.204%
2025-11-04	0.064900	0.065820	0.060440	0.063460	-2.219%	49,646,305	-6.429%
2025-11-03	0.071640	0.072060	0.060420	0.064900	-9.433%	51,083,395	-8.505%
2025-11-02	0.072730	0.073860	0.069520	0.071660	-1.458%	16,751,826	-17.136%
2025-11-01	0.068090	0.073320	0.067610	0.072720	+6.800%	20,002,109	-18.344%
2025-10-31	0.067800	0.070100	0.066610	0.068090	+0.354%	28,971,206	-12.792%
2025-10-30	0.072460	0.073380	0.065600	0.067850	-6.336%	35,337,777	-12.483%
2025-10-29	0.073220	0.074740	0.071140	0.072440	-1.052%	27,959,636	-18.029%
2025-10-28	0.077170	0.077370	0.072830	0.073210	-5.132%	21,492,000	-18.891%
2025-10-27	0.077890	0.080340	0.076170	0.077170	-0.937%	31,372,848	-23.053%
2025-10-26	0.073730	0.079150	0.073070	0.077900	+5.641%	26,690,732	-23.774%
2025-10-25	0.075810	0.075880	0.073050	0.073740	-2.782%	29,161,134	-19.474%
2025-10-24	0.075100	0.080280	0.074580	0.075850	+0.958%	62,163,395	-21.714%
2025-10-23	0.070600	0.076170	0.069930	0.075130	+6.416%	51,427,232	-20.964%
2025-10-22	0.073230	0.074600	0.069130	0.070600	-3.591%	54,010,571	-15.892%
2025-10-21	0.075660	0.078060	0.070270	0.073230	-3.212%	49,228,681	-18.913%
2025-10-20	0.074920	0.078110	0.073550	0.075660	+0.961%	33,446,840	-21.517%
2025-10-19	0.074440	0.077080	0.072280	0.074940	+0.645%	34,263,793	-20.763%
2025-10-18	0.074360	0.076850	0.073300	0.074460	+0.134%	23,010,215	-20.252%
2025-10-17	0.078960	0.080220	0.072170	0.074360	-5.718%	68,123,267	-20.145%
2025-10-16	0.084770	0.086410	0.078800	0.078870	-6.949%	52,142,957	-24.712%
2025-10-15	0.089640	0.089780	0.083610	0.084760	-5.455%	48,691,469	-29.943%
2025-10-14	0.093700	0.094430	0.084620	0.089650	-4.322%	66,878,917	-33.765%
2025-10-13	0.090020	0.093790	0.086210	0.093700	+4.076%	45,020,476	-36.628%
2025-10-12	0.085520	0.091120	0.084430	0.090030	+5.323%	61,462,108	-34.044%
2025-10-11	0.082940	0.091010	0.082590	0.085480	+3.162%	89,898,020	-30.533%
2025-10-10	0.095990	0.097950	0.058420	0.082860	-13.679%	155,663,029	-28.337%
2025-10-09	0.099200	0.099520	0.093020	0.095990	-3.226%	67,538,467	-38.139%
2025-10-08	0.101170	0.104350	0.096240	0.099190	-1.967%	88,380,379	-40.135%
2025-10-07	0.102570	0.103590	0.098430	0.101180	-1.355%	107,950,841	-41.313%
2025-10-06	0.103680	0.108310	0.100780	0.102570	-1.071%	111,979,190	-42.108%
2025-10-05	0.109910	0.111240	0.103480	0.103680	-5.668%	114,553,923	-42.728%
2025-10-04	0.102200	0.112970	0.095610	0.109910	+7.597%	297,387,464	-45.974%
2025-10-03	0.102470	0.105170	0.092290	0.102150	-0.351%	217,128,076	-41.870%
2025-10-02	0.117310	0.119950	0.092610	0.102510	-12.616%	287,875,305	-42.074%
2025-10-01	0.116920	0.123980	0.115130	0.117310	+0.316%	203,268,215	-49.382%
2025-09-30	0.121500	0.124000	0.108380	0.116940	-3.745%	298,392,171	-49.222%
2025-09-29	0.115360	0.123680	0.111700	0.121490	+5.305%	410,523,507	-51.124%
2025-09-28	0.106720	0.118250	0.099440	0.115370	+8.105%	322,256,122	-48.531%
2025-09-27	0.102340	0.110970	0.099310	0.106720	+4.310%	401,122,796	-44.359%
2025-09-26	0.091560	0.118800	0.090730	0.102310	+11.753%	1,158,053,557	-41.961%
2025-09-25	0.104870	0.121420	0.090000	0.091550	-12.701%	2,335,836,884	-35.139%
2025-09-24	0.087440	0.107570	0.086210	0.104870	+19.975%	394,721,602	-43.378%
2025-09-23	0.078640	0.089120	0.078600	0.087410	+11.138%	343,114,787	-32.067%
2025-09-22	0.081270	0.088200	0.072990	0.078650	-3.295%	361,724,463	-24.501%
2025-09-21	0.080610	0.085700	0.078020	0.081330	+0.893%	229,742,717	-26.989%
2025-09-20	0.074390	0.084240	0.072470	0.080610	+8.318%	312,618,639	-26.337%
2025-09-19	0.074290	0.086720	0.073610	0.074420	+0.175%	551,446,791	-20.210%
2025-09-18	0.069590	0.078040	0.067560	0.074290	+6.754%	251,097,676	-20.070%
2025-09-17	0.072020	0.072600	0.067170	0.069590	-3.387%	139,421,013	-14.672%
2025-09-16	0.072280	0.086240	0.071100	0.072030	-0.304%	595,917,337	-17.562%
2025-09-15	0.070520	0.073750	0.066290	0.072250	+2.439%	376,218,745	-17.813%
2025-09-14	0.063430	0.082450	0.060450	0.070530	+11.211%	943,469,643	-15.809%
2025-09-13	0.062340	0.067590	0.062320	0.063420	+1.732%	220,542,119	-6.370%
2025-09-12	0.055290	0.066480	0.054180	0.062340	+12.751%	602,628,511	-4.748%
2025-09-11	0.052270	0.058660	0.052240	0.055290	+5.757%	259,721,844	+7.397%
2025-09-10	0.051790	0.053080	0.051360	0.052280	+0.946%	42,279,460	+13.581%
2025-09-09	0.051880	0.053050	0.051060	0.051790	-0.173%	52,204,664	+14.655%
2025-09-08	0.051040	0.052050	0.050910	0.051880	+1.606%	35,636,887	+14.456%
2025-09-07	0.050830	0.051220	0.050580	0.051060	+0.472%	27,650,320	+16.295%
2025-09-06	0.051110	0.051330	0.050150	0.050820	-0.548%	34,875,626	+16.844%
2025-09-05	0.052120	0.053900	0.050740	0.051100	-1.976%	109,303,864	+16.204%
2025-09-04	0.051960	0.052420	0.048750	0.052130	+0.327%	131,339,962	+13.908%
2025-09-03	0.049714	0.053480	0.048964	0.051960	+4.564%	140,978,112	+14.280%
2025-09-02	0.047734	0.050858	0.047401	0.049692	+4.102%	77,547,100	+19.496%
2025-09-01	0.049395	0.051638	0.046884	0.047734	-3.376%	132,499,138	+24.398%
2025-08-31	0.050026	0.050491	0.049245	0.049402	-1.234%	20,202,388	+20.198%
2025-08-30	0.049538	0.050260	0.049188	0.050019	+0.955%	25,583,723	+18.715%
2025-08-29	0.051460	0.051515	0.048702	0.049546	-3.727%	73,728,851	+19.848%
2025-08-28	0.050016	0.051671	0.049790	0.051464	+2.895%	45,251,755	+15.382%
2025-08-27	0.050001	0.050610	0.049421	0.050016	-0.004%	41,424,977	+18.722%
2025-08-26	0.048918	0.050310	0.048560	0.050018	+2.230%	40,168,561	+18.717%
2025-08-25	0.051695	0.052047	0.047948	0.048927	-5.353%	57,399,785	+21.364%
2025-08-24	0.052022	0.052543	0.050493	0.051694	-0.621%	65,172,339	+14.868%
2025-08-23	0.052457	0.052583	0.051017	0.052017	-0.854%	40,153,880	+14.155%
2025-08-22	0.049897	0.052562	0.048468	0.052465	+5.147%	66,895,420	+13.180%
2025-08-21	0.052181	0.052383	0.049622	0.049897	-4.377%	68,486,709	+19.005%
2025-08-20	0.049312	0.054160	0.048654	0.052181	+5.779%	99,696,125	+13.796%
2025-08-19	0.052041	0.052803	0.049165	0.049330	-5.202%	87,265,576	+20.373%
2025-08-18	0.051218	0.053122	0.049255	0.052037	+1.595%	104,081,838	+14.111%
2025-08-17	0.051362	0.051833	0.051065	0.051220	-0.292%	44,668,544	+15.931%
2025-08-16	0.051364	0.052213	0.050292	0.051370	+0.012%	58,387,113	+15.593%
2025-08-15	0.050964	0.052167	0.050422	0.051364	+0.822%	78,696,098	+15.606%
2025-08-14	0.054549	0.054720	0.046072	0.050945	-6.590%	108,177,704	+16.557%
2025-08-13	0.054835	0.055083	0.053758	0.054539	-0.585%	54,254,551	+8.876%
2025-08-12	0.053785	0.055033	0.053175	0.054860	+2.010%	70,771,171	+8.239%
2025-08-11	0.057566	0.058334	0.053349	0.053779	-6.575%	65,940,901	+10.415%
2025-08-10	0.058191	0.058392	0.056400	0.057564	-1.077%	51,661,778	+3.155%
2025-08-09	0.058430	0.060809	0.056791	0.058191	-0.429%	100,899,007	+2.043%
2025-08-08	0.056006	0.059035	0.055531	0.058442	+4.363%	143,715,203	+1.605%
2025-08-07	0.052641	0.059191	0.051895	0.055999	+6.387%	130,388,007	+6.038%
2025-08-06	0.052870	0.053148	0.051011	0.052637	-0.437%	54,845,362	+12.810%
2025-08-05	0.056203	0.056965	0.051922	0.052868	-5.957%	161,764,047	+12.317%
2025-08-04	0.049959	0.059091	0.049764	0.056217	+12.515%	584,191,452	+5.626%
2025-08-03	0.049089	0.050303	0.048370	0.049964	+1.782%	32,768,393	+18.846%
2025-08-02	0.050077	0.051027	0.048309	0.049089	-1.993%	45,334,659	+20.964%
2025-08-01	0.051431	0.051613	0.048859	0.050087	-2.592%	67,631,580	+18.554%
2025-07-31	0.053240	0.054312	0.051069	0.051420	-3.375%	53,999,944	+15.480%
2025-07-30	0.053000	0.053237	0.050585	0.053216	+0.375%	49,785,754	+11.583%
2025-07-29	0.054538	0.057271	0.051797	0.053017	-2.775%	98,661,503	+12.002%
2025-07-28	0.058335	0.058422	0.054216	0.054530	-6.478%	42,645,416	+8.894%
2025-07-27	0.057858	0.058784	0.057225	0.058307	+0.821%	27,711,554	+1.840%
2025-07-26	0.057990	0.058695	0.056933	0.057832	-0.279%	44,021,978	+2.677%
2025-07-25	0.060495	0.061324	0.055138	0.057994	-4.186%	159,150,079	+2.390%
2025-07-24	0.058960	0.067216	0.057931	0.060528	+2.579%	256,033,744	-1.897%
2025-07-23	0.061031	0.068206	0.058025	0.059006	-3.324%	221,153,274	+0.634%
2025-07-22	0.059945	0.062094	0.058210	0.061035	+1.823%	91,314,600	-2.712%
2025-07-21	0.059269	0.060439	0.058542	0.059942	+1.095%	45,729,612	-0.938%
2025-07-20	0.058091	0.059720	0.057878	0.059293	+2.069%	41,131,131	+0.147%
2025-07-19	0.058512	0.058717	0.057140	0.058091	-0.692%	38,643,876	+2.219%
2025-07-18	0.059310	0.060224	0.057769	0.058496	-1.357%	79,504,753	+1.511%
2025-07-17	0.059699	0.060740	0.057526	0.059301	-0.697%	84,384,420	+0.133%
2025-07-16	0.060488	0.060604	0.059157	0.059717	-1.270%	62,100,731	-0.564%
2025-07-15	0.058480	0.061040	0.056573	0.060485	+3.434%	108,213,687	-1.827%
2025-07-14	0.059474	0.061484	0.057396	0.058477	-1.592%	129,025,866	+1.544%
2025-07-13	0.056775	0.059830	0.056025	0.059423	+4.623%	70,856,992	-0.072%
2025-07-12	0.056598	0.058617	0.055411	0.056797	+0.337%	106,678,017	+4.548%
2025-07-11	0.057200	0.058178	0.055580	0.056606	-1.038%	123,854,381	+4.901%
2025-07-10	0.056748	0.057308	0.054561	0.057200	+0.797%	70,945,943	+3.811%
2025-07-09	0.056246	0.057069	0.055338	0.056748	+0.878%	44,876,701	+4.638%
2025-07-08	0.055106	0.056733	0.055046	0.056254	+2.072%	76,409,353	+5.557%
2025-07-07	0.056556	0.057685	0.054725	0.055112	-2.548%	76,115,398	+7.744%
2025-07-06	0.057366	0.057366	0.055260	0.056553	-1.417%	89,357,344	+4.999%
2025-07-05	0.059892	0.059944	0.056748	0.057366	-4.237%	110,917,185	+3.511%
2025-07-04	0.060989	0.063573	0.057451	0.059904	-1.781%	438,526,853	-0.875%
2025-07-03	0.063003	0.074878	0.058798	0.060990	-3.195%	1,827,027,507	-2.640%
2025-07-02	0.054626	0.073675	0.053047	0.063003	+15.289%	1,909,409,272	-5.751%
2025-07-01	0.055367	0.056513	0.053557	0.054648	-1.297%	37,215,086	+8.659%
2025-06-30	0.056848	0.057220	0.054799	0.055366	-2.636%	36,538,385	+7.250%
2025-06-29	0.055476	0.057050	0.054483	0.056865	+2.509%	21,760,168	+4.423%
2025-06-28	0.054572	0.055967	0.053957	0.055473	+1.686%	18,985,717	+7.043%
2025-06-27	0.055480	0.057168	0.052696	0.054553	-1.664%	60,577,191	+8.848%
2025-06-26	0.057824	0.059374	0.055358	0.055476	-4.067%	56,910,836	+7.037%
2025-06-25	0.055028	0.058213	0.054986	0.057828	+5.046%	90,118,944	+2.684%
2025-06-24	0.054704	0.055790	0.053616	0.055050	+0.623%	59,959,794	+7.866%
2025-06-23	0.050805	0.055177	0.049554	0.054709	+7.684%	79,383,118	+8.538%
2025-06-22	0.051513	0.052205	0.048526	0.050805	-1.397%	80,613,625	+16.878%
2025-06-21	0.053191	0.053948	0.050428	0.051525	-3.132%	74,408,805	+15.245%
2025-06-20	0.051417	0.055850	0.051417	0.053191	+3.452%	191,603,714	+11.635%
2025-06-19	0.050834	0.051550	0.050310	0.051416	+1.183%	24,852,817	+15.489%
2025-06-18	0.050895	0.051402	0.049880	0.050815	-0.141%	31,387,930	+16.855%

.dark-mode .xkN8y8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkN8y8{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTPERPAWE / Tether USD Perpetual Futurescrypto Composite

AWEUSDTPERP
AWE / Tether USD Perpetual Futures
crypto Composite