Dark

AWEUSD
AWE / United States dollar
crypto Composite

Real-time

Jul 7, 2026 1:42:21 AM EDT

0.05691USD+2.744%(+0.00152)638,366AWE35,544USD

0.05757Bid 0.05776Ask 0.00019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.05659	0.05738	0.05659	0.05691	+0.654%	56,717	0.000%
2026-07-06	0.05570	0.05668	0.05499	0.05654	+1.472%	598,115	+0.654%
2026-07-05	0.05801	0.05814	0.05476	0.05572	-3.715%	664,478	+2.136%
2026-07-04	0.05617	0.06217	0.05578	0.05787	+2.953%	2,959,794	-1.659%
2026-07-03	0.05304	0.05621	0.05250	0.05621	+6.097%	569,714	+1.245%
2026-07-02	0.05137	0.05379	0.05126	0.05298	+3.014%	521,171	+7.418%
2026-07-01	0.05143	0.05212	0.05082	0.05143	+0.117%	425,660	+10.655%
2026-06-30	0.05232	0.05405	0.04921	0.05137	-1.835%	1,246,578	+10.785%
2026-06-29	0.05280	0.05344	0.05133	0.05233	-1.021%	1,384,926	+8.752%
2026-06-28	0.06126	0.06525	0.05253	0.05287	-13.597%	2,215,612	+7.641%
2026-06-27	0.06636	0.06679	0.05909	0.06119	-8.164%	4,580,176	-6.995%
2026-06-26	0.06787	0.07233	0.06527	0.06663	-1.986%	3,522,431	-14.588%
2026-06-25	0.06040	0.06889	0.05820	0.06798	+12.512%	4,639,008	-16.284%
2026-06-24	0.06257	0.06378	0.05925	0.06042	-3.436%	1,568,641	-5.809%
2026-06-23	0.05934	0.06354	0.05732	0.06257	+5.337%	3,946,103	-9.046%
2026-06-22	0.05567	0.05954	0.05567	0.05940	+6.624%	819,876	-4.192%
2026-06-21	0.05431	0.05732	0.05412	0.05571	+2.502%	140,508	+2.154%
2026-06-20	0.05341	0.05435	0.05336	0.05435	+1.532%	92,371	+4.710%
2026-06-19	0.05391	0.05404	0.05167	0.05353	-0.944%	356,004	+6.314%
2026-06-18	0.05580	0.05597	0.05373	0.05404	-4.422%	168,822	+5.311%
2026-06-17	0.05564	0.05777	0.05549	0.05654	+1.581%	290,243	+0.654%
2026-06-16	0.05352	0.05573	0.05330	0.05566	+3.631%	296,777	+2.246%
2026-06-15	0.05444	0.05452	0.05288	0.05371	-1.395%	282,845	+5.958%
2026-06-14	0.05393	0.05447	0.05306	0.05447	+1.095%	115,691	+4.480%
2026-06-13	0.05364	0.05451	0.05336	0.05388	+0.223%	97,375	+5.624%
2026-06-12	0.05439	0.05476	0.05279	0.05376	-1.158%	289,945	+5.859%
2026-06-11	0.05344	0.05474	0.05312	0.05439	+1.531%	691,441	+4.633%
2026-06-10	0.05449	0.05540	0.05283	0.05357	-1.797%	748,225	+6.235%
2026-06-09	0.05366	0.05525	0.05305	0.05455	+1.488%	675,115	+4.326%
2026-06-08	0.05359	0.05508	0.05301	0.05375	+0.056%	516,764	+5.879%
2026-06-07	0.05255	0.05453	0.05157	0.05372	+2.656%	502,147	+5.938%
2026-06-06	0.05253	0.05302	0.05016	0.05233	-0.076%	1,009,994	+8.752%
2026-06-05	0.05331	0.05339	0.05075	0.05237	-1.947%	2,111,431	+8.669%
2026-06-04	0.05502	0.05616	0.05292	0.05341	-2.767%	1,451,991	+6.553%
2026-06-03	0.05331	0.05667	0.05245	0.05493	+2.923%	1,974,470	+3.605%
2026-06-02	0.05377	0.05637	0.05274	0.05337	-0.891%	1,667,910	+6.633%
2026-06-01	0.05314	0.05424	0.05228	0.05385	+2.260%	376,497	+5.682%
2026-05-31	0.05193	0.05305	0.05175	0.05266	+1.191%	167,248	+8.071%
2026-05-30	0.05229	0.05256	0.05195	0.05204	-0.535%	94,264	+9.358%
2026-05-29	0.05453	0.05525	0.05191	0.05232	-3.433%	465,922	+8.773%
2026-05-28	0.05411	0.05570	0.05321	0.05418	0.000%	1,384,338	+5.039%
2026-05-27	0.05262	0.05489	0.05195	0.05418	+2.867%	1,563,805	+5.039%
2026-05-26	0.05375	0.05492	0.05119	0.05267	-1.900%	4,141,779	+8.050%
2026-05-25	0.04973	0.05628	0.04962	0.05369	+7.855%	8,267,974	+5.997%
2026-05-24	0.04893	0.05202	0.04630	0.04978	+1.633%	2,946,843	+14.323%
2026-05-23	0.04882	0.04966	0.04705	0.04898	+0.102%	661,516	+16.190%
2026-05-22	0.05218	0.05228	0.04871	0.04893	-6.835%	910,157	+16.309%
2026-05-21	0.05177	0.05296	0.05142	0.05252	+2.119%	85,350	+8.359%
2026-05-20	0.05058	0.05186	0.05027	0.05143	+1.701%	229,967	+10.655%
2026-05-19	0.05321	0.05346	0.05049	0.05057	-4.944%	379,341	+12.537%
2026-05-18	0.05311	0.05401	0.05095	0.05320	-0.056%	592,822	+6.974%
2026-05-17	0.05526	0.05533	0.05222	0.05323	-3.761%	1,058,414	+6.913%
2026-05-16	0.05620	0.05744	0.05381	0.05531	-1.898%	3,458,760	+2.893%
2026-05-15	0.05543	0.05766	0.05502	0.05638	+2.082%	2,216,207	+0.940%
2026-05-14	0.05438	0.05661	0.05355	0.05523	+2.051%	622,785	+3.042%
2026-05-13	0.05675	0.05775	0.05398	0.05412	-4.550%	1,381,615	+5.155%
2026-05-12	0.05794	0.05794	0.05549	0.05670	-2.191%	777,467	+0.370%
2026-05-11	0.05619	0.05927	0.05573	0.05797	+3.223%	1,491,743	-1.829%
2026-05-10	0.05371	0.05671	0.05353	0.05616	+4.367%	821,325	+1.335%
2026-05-09	0.05486	0.05516	0.05361	0.05381	-1.914%	282,578	+5.761%
2026-05-08	0.05503	0.05562	0.05300	0.05486	-0.436%	1,156,300	+3.737%
2026-05-07	0.05683	0.05683	0.05418	0.05510	-3.197%	577,769	+3.285%
2026-05-06	0.05602	0.05721	0.05542	0.05692	+1.480%	519,529	-0.018%
2026-05-05	0.05634	0.05723	0.05579	0.05609	-1.041%	165,487	+1.462%
2026-05-04	0.05603	0.05702	0.05566	0.05668	+1.016%	308,723	+0.406%
2026-05-03	0.05639	0.05783	0.05510	0.05611	-1.006%	651,649	+1.426%
2026-05-02	0.05754	0.06320	0.05430	0.05668	-1.597%	3,908,059	+0.406%
2026-05-01	0.06086	0.06193	0.05760	0.05760	-5.682%	1,296,528	-1.198%
2026-04-30	0.05779	0.06162	0.05720	0.06107	+5.166%	3,625,295	-6.812%
2026-04-29	0.05753	0.05901	0.05624	0.05807	+1.132%	1,638,730	-1.998%
2026-04-28	0.05622	0.05822	0.05527	0.05742	+2.280%	2,950,042	-0.888%
2026-04-27	0.05482	0.05940	0.05444	0.05614	+1.851%	4,921,864	+1.372%
2026-04-26	0.05426	0.05832	0.05336	0.05512	+1.454%	4,712,711	+3.247%
2026-04-25	0.05196	0.05854	0.05180	0.05433	+4.501%	2,963,360	+4.749%
2026-04-24	0.05189	0.05275	0.05133	0.05199	+0.096%	450,665	+9.463%
2026-04-23	0.05006	0.05232	0.04987	0.05194	+3.611%	880,196	+9.569%
2026-04-22	0.05021	0.05091	0.05000	0.05013	+0.240%	355,556	+13.525%
2026-04-21	0.04998	0.05047	0.04940	0.05001	-0.140%	488,330	+13.797%
2026-04-20	0.05138	0.05205	0.04880	0.05008	-2.435%	929,732	+13.638%
2026-04-19	0.05352	0.05374	0.05115	0.05133	-4.181%	495,511	+10.871%
2026-04-18	0.05602	0.05602	0.05339	0.05357	-4.442%	605,853	+6.235%
2026-04-17	0.05618	0.05680	0.05494	0.05606	+0.538%	801,348	+1.516%
2026-04-16	0.05357	0.05626	0.05354	0.05576	+4.537%	275,038	+2.062%
2026-04-15	0.05225	0.05334	0.05142	0.05334	+2.341%	562,320	+6.693%
2026-04-14	0.05202	0.05263	0.05150	0.05212	-0.230%	498,747	+9.190%
2026-04-13	0.05115	0.05224	0.05049	0.05224	+1.773%	536,848	+8.940%
2026-04-12	0.05158	0.05248	0.05093	0.05133	-0.504%	573,728	+10.871%
2026-04-11	0.05175	0.05233	0.05093	0.05159	+0.292%	716,290	+10.312%
2026-04-10	0.05046	0.05363	0.05046	0.05144	+1.640%	2,121,429	+10.634%
2026-04-09	0.04936	0.05133	0.04914	0.05061	+2.284%	518,907	+12.448%
2026-04-08	0.05051	0.05051	0.04946	0.04948	-2.039%	184,173	+15.016%
2026-04-07	0.04890	0.05051	0.04842	0.05051	+2.746%	405,734	+12.671%
2026-04-06	0.04920	0.04978	0.04867	0.04916	0.000%	444,489	+15.765%
2026-04-05	0.04904	0.04918	0.04843	0.04916	+0.676%	126,963	+15.765%
2026-04-04	0.04900	0.04942	0.04865	0.04883	-0.732%	190,075	+16.547%
2026-04-03	0.04850	0.04957	0.04838	0.04919	+1.716%	288,503	+15.694%
2026-04-02	0.04922	0.04936	0.04798	0.04836	-1.767%	618,073	+17.680%
2026-04-01	0.04890	0.04977	0.04890	0.04923	+0.244%	254,843	+15.600%
2026-03-31	0.04902	0.04942	0.04813	0.04911	+0.615%	362,770	+15.883%
2026-03-30	0.04791	0.04900	0.04777	0.04881	+1.985%	361,147	+16.595%
2026-03-29	0.04704	0.04900	0.04692	0.04786	+1.463%	921,910	+18.909%
2026-03-28	0.04662	0.04890	0.04628	0.04717	+0.963%	515,484	+20.649%
2026-03-27	0.04946	0.04954	0.04668	0.04672	-5.348%	522,526	+21.811%
2026-03-26	0.05137	0.05247	0.04835	0.04936	-4.081%	2,542,014	+15.296%
2026-03-25	0.05054	0.05147	0.05025	0.05146	+1.921%	160,705	+10.591%
2026-03-24	0.05105	0.05116	0.05012	0.05049	-1.387%	323,107	+12.715%
2026-03-23	0.05008	0.05146	0.04913	0.05120	+2.257%	643,719	+11.152%
2026-03-22	0.05213	0.05237	0.04934	0.05007	-4.117%	863,300	+13.661%
2026-03-21	0.05312	0.05312	0.05189	0.05222	-1.657%	814,611	+8.981%
2026-03-20	0.05285	0.05388	0.05282	0.05310	-0.525%	412,345	+7.175%
2026-03-19	0.05534	0.05552	0.05231	0.05338	-3.750%	752,523	+6.613%
2026-03-18	0.05492	0.05700	0.05365	0.05546	+1.002%	2,559,589	+2.614%
2026-03-17	0.05413	0.05683	0.05401	0.05491	+1.742%	3,292,877	+3.642%
2026-03-16	0.05243	0.05434	0.05203	0.05397	+2.644%	924,334	+5.447%
2026-03-15	0.05227	0.05291	0.05211	0.05258	+0.593%	871,785	+8.235%
2026-03-14	0.05203	0.05227	0.05149	0.05227	+0.500%	470,490	+8.877%
2026-03-13	0.05259	0.05309	0.05184	0.05201	-1.608%	682,498	+9.421%
2026-03-12	0.05138	0.05307	0.05106	0.05286	+3.061%	1,498,325	+7.662%
2026-03-11	0.05040	0.05257	0.05040	0.05129	+1.928%	1,999,400	+10.957%
2026-03-10	0.05032	0.05091	0.05001	0.05032	+0.099%	633,593	+13.096%
2026-03-09	0.04888	0.05058	0.04863	0.05027	+2.760%	462,856	+13.209%
2026-03-08	0.05125	0.05125	0.04891	0.04892	-4.677%	847,481	+16.333%
2026-03-07	0.04975	0.05387	0.04954	0.05132	+3.260%	3,798,257	+10.892%
2026-03-06	0.05091	0.05127	0.04912	0.04970	-2.415%	1,009,153	+14.507%
2026-03-05	0.05149	0.05149	0.05011	0.05093	-1.068%	973,878	+11.742%
2026-03-04	0.05062	0.05199	0.05001	0.05148	+1.498%	2,806,592	+10.548%
2026-03-03	0.05170	0.05170	0.04969	0.05072	-2.066%	690,784	+12.204%
2026-03-02	0.05183	0.05256	0.05051	0.05179	+0.174%	515,218	+9.886%
2026-03-01	0.05217	0.05343	0.05062	0.05170	-1.317%	924,998	+10.077%
2026-02-28	0.05327	0.05432	0.05059	0.05239	-1.597%	1,292,293	+8.628%
2026-02-27	0.05400	0.05524	0.05239	0.05324	-1.169%	1,801,975	+6.893%
2026-02-26	0.05296	0.05444	0.05217	0.05387	+2.240%	3,334,987	+5.643%
2026-02-25	0.05212	0.05443	0.05129	0.05269	+1.464%	836,715	+8.009%
2026-02-24	0.05412	0.05579	0.05043	0.05193	-3.691%	1,812,129	+9.590%
2026-02-23	0.05367	0.05903	0.05258	0.05392	+0.279%	11,983,623	+5.545%
2026-02-22	0.05737	0.05737	0.05295	0.05377	-6.471%	3,055,426	+5.840%
2026-02-21	0.06049	0.06049	0.05711	0.05749	-4.975%	4,475,056	-1.009%
2026-02-20	0.06494	0.06511	0.05763	0.06050	-7.095%	11,994,358	-5.934%
2026-02-19	0.09957	0.10611	0.06091	0.06512	-34.408%	20,555,566	-12.607%
2026-02-18	0.08812	0.10825	0.08350	0.09928	+12.998%	4,782,676	-42.677%
2026-02-17	0.09692	0.09797	0.08716	0.08786	-9.226%	807,206	-35.226%
2026-02-16	0.09317	0.09805	0.08773	0.09679	+4.176%	3,381,138	-41.203%
2026-02-15	0.09082	0.09516	0.08857	0.09291	+2.166%	2,021,318	-38.747%
2026-02-14	0.09424	0.09960	0.09042	0.09094	-3.543%	1,107,098	-37.420%
2026-02-13	0.08556	0.09430	0.08500	0.09428	+9.883%	1,041,539	-39.637%
2026-02-12	0.08312	0.08709	0.08077	0.08580	+4.076%	1,003,441	-33.671%
2026-02-11	0.08050	0.08643	0.08050	0.08244	+3.140%	1,215,048	-30.968%
2026-02-10	0.08159	0.08467	0.07887	0.07993	-1.758%	886,922	-28.800%
2026-02-09	0.07507	0.08268	0.07447	0.08136	+8.552%	1,022,001	-30.052%
2026-02-08	0.07453	0.07965	0.07234	0.07495	+0.564%	2,030,077	-24.069%
2026-02-07	0.07523	0.08088	0.07186	0.07453	-0.521%	2,952,711	-23.641%
2026-02-06	0.05958	0.07837	0.05664	0.07492	+24.971%	6,238,811	-24.039%
2026-02-05	0.06268	0.06790	0.05954	0.05995	-4.371%	6,745,307	-5.071%
2026-02-04	0.06028	0.06508	0.05936	0.06269	+3.432%	2,899,004	-9.220%
2026-02-03	0.05806	0.06168	0.05768	0.06061	+4.069%	1,232,454	-6.105%
2026-02-02	0.05644	0.05906	0.05514	0.05824	+2.989%	1,090,923	-2.284%
2026-02-01	0.05533	0.05755	0.05369	0.05655	+2.242%	3,067,562	+0.637%
2026-01-31	0.05004	0.05563	0.04992	0.05531	+10.731%	5,274,281	+2.893%
2026-01-30	0.05102	0.05107	0.04923	0.04995	-2.212%	465,584	+13.934%
2026-01-29	0.05268	0.05268	0.05050	0.05108	-2.945%	665,180	+11.413%
2026-01-28	0.05287	0.05287	0.05188	0.05263	-0.829%	316,394	+8.132%
2026-01-27	0.05239	0.05307	0.05140	0.05307	+1.047%	481,307	+7.236%
2026-01-26	0.05231	0.05258	0.05176	0.05252	+1.508%	45,364	+8.359%
2026-01-25	0.05405	0.05431	0.05040	0.05174	-4.256%	642,415	+9.992%
2026-01-24	0.05433	0.05503	0.05351	0.05404	-0.129%	541,320	+5.311%
2026-01-23	0.05252	0.05411	0.05231	0.05411	+3.283%	545,258	+5.175%
2026-01-22	0.05277	0.05294	0.05175	0.05239	-0.739%	293,061	+8.628%
2026-01-21	0.05048	0.05338	0.05048	0.05278	+4.910%	368,585	+7.825%
2026-01-20	0.05334	0.05394	0.04998	0.05031	-5.592%	607,065	+13.119%
2026-01-19	0.05338	0.05504	0.05154	0.05329	-0.411%	1,006,286	+6.793%
2026-01-18	0.05489	0.05524	0.05350	0.05351	-2.691%	258,243	+6.354%
2026-01-17	0.05591	0.05599	0.05484	0.05499	-1.505%	266,917	+3.492%
2026-01-16	0.05504	0.05715	0.05464	0.05583	+2.010%	756,227	+1.934%
2026-01-15	0.05740	0.05740	0.05464	0.05473	-4.668%	398,305	+3.983%
2026-01-14	0.05734	0.05781	0.05665	0.05741	-0.347%	513,009	-0.871%
2026-01-13	0.05487	0.05762	0.05482	0.05761	+4.707%	343,279	-1.215%
2026-01-12	0.05520	0.05781	0.05482	0.05502	-0.163%	931,612	+3.435%
2026-01-11	0.05763	0.05763	0.05503	0.05511	-4.306%	641,401	+3.266%
2026-01-10	0.05690	0.05980	0.05645	0.05759	+1.552%	1,062,012	-1.181%
2026-01-09	0.05751	0.05760	0.05606	0.05671	-1.116%	267,914	+0.353%
2026-01-08	0.05717	0.05845	0.05679	0.05735	+0.297%	285,460	-0.767%
2026-01-07	0.05861	0.06000	0.05708	0.05718	-2.190%	548,186	-0.472%
2026-01-06	0.05819	0.05862	0.05664	0.05846	+0.464%	535,221	-2.651%
2026-01-05	0.05744	0.05819	0.05654	0.05819	+1.165%	273,183	-2.200%
2026-01-04	0.05713	0.05756	0.05680	0.05752	+0.384%	314,397	-1.061%
2026-01-03	0.05753	0.05770	0.05623	0.05730	-0.573%	189,708	-0.681%
2026-01-02	0.05592	0.05763	0.05544	0.05763	+3.150%	703,300	-1.249%
2026-01-01	0.05410	0.05587	0.05321	0.05587	+3.100%	393,968	+1.861%
2025-12-31	0.05447	0.05559	0.05327	0.05419	-0.239%	823,887	+5.019%
2025-12-30	0.05462	0.05462	0.05387	0.05432	-0.531%	107,842	+4.768%
2025-12-29	0.05545	0.05638	0.05461	0.05461	-0.691%	159,464	+4.212%
2025-12-28	0.05659	0.05659	0.05499	0.05499	-2.741%	91,200	+3.492%
2025-12-27	0.05475	0.05666	0.05475	0.05654	+2.894%	325,855	+0.654%
2025-12-26	0.05615	0.05712	0.05479	0.05495	-2.155%	462,306	+3.567%
2025-12-25	0.05738	0.05772	0.05615	0.05616	-1.938%	612,444	+1.335%
2025-12-24	0.05821	0.06050	0.05569	0.05727	-1.088%	1,927,579	-0.629%
2025-12-23	0.05598	0.06094	0.05598	0.05790	+3.689%	2,703,900	-1.710%
2025-12-22	0.05504	0.05638	0.05461	0.05584	+1.768%	105,642	+1.916%
2025-12-21	0.05622	0.05818	0.05445	0.05487	-2.175%	491,260	+3.718%
2025-12-20	0.05499	0.05652	0.05401	0.05609	+4.005%	465,782	+1.462%
2025-12-19	0.05243	0.05462	0.05243	0.05393	+3.176%	77,286	+5.526%
2025-12-18	0.05273	0.05370	0.05123	0.05227	-0.910%	496,228	+8.877%
2025-12-17	0.05501	0.05504	0.05234	0.05275	-4.108%	522,829	+7.886%
2025-12-16	0.05374	0.05605	0.05367	0.05501	+2.631%	1,308,681	+3.454%
2025-12-15	0.05685	0.05707	0.05313	0.05360	-6.261%	435,373	+6.175%
2025-12-14	0.05845	0.06279	0.05665	0.05718	-2.223%	1,424,059	-0.472%
2025-12-13	0.05748	0.05911	0.05745	0.05848	+1.089%	293,489	-2.685%
2025-12-12	0.05726	0.05979	0.05657	0.05785	+1.083%	913,438	-1.625%
2025-12-11	0.05814	0.05819	0.05617	0.05723	-2.338%	440,089	-0.559%
2025-12-10	0.05822	0.06143	0.05822	0.05860	+1.314%	1,208,773	-2.884%
2025-12-09	0.05820	0.05909	0.05638	0.05784	-0.925%	301,971	-1.608%
2025-12-08	0.05587	0.05969	0.05576	0.05838	+4.624%	704,714	-2.518%
2025-12-07	0.05750	0.05755	0.05540	0.05580	-3.007%	306,802	+1.989%
2025-12-06	0.05837	0.05930	0.05711	0.05753	-1.624%	889,418	-1.078%
2025-12-05	0.06061	0.06312	0.05845	0.05848	-3.689%	1,478,813	-2.685%
2025-12-04	0.06378	0.06517	0.05975	0.06072	-4.843%	2,095,010	-6.275%
2025-12-03	0.05843	0.06702	0.05799	0.06381	+9.133%	6,101,432	-10.813%
2025-12-02	0.05761	0.05908	0.05531	0.05847	+1.793%	1,487,177	-2.668%
2025-12-01	0.05742	0.05920	0.05271	0.05744	+0.070%	8,962,750	-0.923%
2025-11-30	0.06005	0.06829	0.05678	0.05740	-4.045%	22,094,307	-0.854%
2025-11-29	0.06222	0.06642	0.05790	0.05982	-3.965%	10,114,444	-4.865%
2025-11-28	0.05699	0.06750	0.05525	0.06229	+8.842%	31,795,400	-8.637%
2025-11-27	0.05047	0.06529	0.05047	0.05723	+12.902%	15,590,004	-0.559%
2025-11-26	0.05037	0.05321	0.04877	0.05069	+0.775%	4,940,417	+12.271%
2025-11-25	0.05074	0.05381	0.04827	0.05030	-1.179%	4,492,812	+13.141%
2025-11-24	0.05046	0.05333	0.04809	0.05090	+0.832%	10,328,083	+11.807%
2025-11-23	0.04864	0.07000	0.04751	0.05048	+3.783%	24,805,115	+12.738%
2025-11-22	0.04775	0.05136	0.04571	0.04864	+1.971%	6,126,398	+17.002%
2025-11-21	0.04987	0.04999	0.04557	0.04770	-4.657%	3,079,105	+19.308%
2025-11-20	0.05099	0.05270	0.04913	0.05003	-1.883%	1,858,363	+13.752%
2025-11-19	0.05318	0.05374	0.04940	0.05099	-4.424%	2,522,605	+11.610%
2025-11-18	0.05437	0.05437	0.05051	0.05335	-2.682%	3,625,837	+6.673%
2025-11-17	0.06435	0.06633	0.05232	0.05482	-14.491%	9,557,119	+3.812%
2025-11-16	0.05348	0.07417	0.05348	0.06411	+19.541%	13,608,041	-11.231%
2025-11-15	0.05564	0.05591	0.05363	0.05363	-1.542%	113,946	+6.116%
2025-11-14	0.05557	0.05598	0.05353	0.05447	-2.261%	451,510	+4.480%
2025-11-13	0.06191	0.06191	0.05480	0.05573	-10.301%	1,045,770	+2.117%
2025-11-12	0.06400	0.06679	0.06155	0.06213	-3.435%	114,237	-8.402%
2025-11-11	0.06682	0.06732	0.06434	0.06434	-4.170%	113,519	-11.548%
2025-11-10	0.06826	0.06881	0.06549	0.06714	-0.871%	179,414	-15.237%
2025-11-09	0.06755	0.06801	0.06570	0.06773	-0.573%	81,940	-15.975%
2025-11-08	0.06989	0.07002	0.06703	0.06812	-1.132%	199,700	-16.456%
2025-11-07	0.06382	0.07010	0.06159	0.06890	+9.836%	195,968	-17.402%
2025-11-06	0.06452	0.06544	0.06224	0.06273	-2.168%	391,471	-9.278%
2025-11-05	0.06311	0.06439	0.06105	0.06412	+0.454%	162,551	-11.245%
2025-11-04	0.06505	0.06567	0.06059	0.06383	-1.875%	916,867	-10.841%
2025-11-03	0.07186	0.07186	0.06332	0.06505	-9.489%	686,775	-12.513%
2025-11-02	0.07255	0.07402	0.06978	0.07187	-1.359%	376,227	-20.815%
2025-11-01	0.06855	0.07322	0.06774	0.07286	+6.365%	316,901	-21.891%
2025-10-31	0.06817	0.06995	0.06714	0.06850	+3.349%	322,228	-16.920%
2025-10-30	0.07297	0.07318	0.06565	0.06628	-8.402%	241,721	-14.137%
2025-10-29	0.07341	0.07455	0.07184	0.07236	-1.309%	338,319	-21.352%
2025-10-28	0.07684	0.07712	0.07305	0.07332	-4.680%	403,254	-22.381%
2025-10-27	0.07783	0.08037	0.07642	0.07692	-1.169%	695,600	-26.014%
2025-10-26	0.07452	0.07909	0.07325	0.07783	+5.020%	535,258	-26.879%
2025-10-25	0.07519	0.07519	0.07336	0.07411	-1.698%	565,350	-23.209%
2025-10-24	0.07518	0.08038	0.07497	0.07539	+0.897%	4,168,547	-24.513%
2025-10-23	0.07101	0.07608	0.07090	0.07472	+5.477%	1,788,550	-23.836%
2025-10-22	0.07333	0.07445	0.06938	0.07084	-3.435%	666,178	-19.664%
2025-10-21	0.07549	0.07767	0.07051	0.07336	-2.654%	908,490	-22.424%
2025-10-20	0.07485	0.07805	0.07371	0.07536	+0.749%	330,792	-24.482%
2025-10-19	0.07445	0.07688	0.07254	0.07480	+0.188%	375,811	-23.917%
2025-10-18	0.07435	0.07665	0.07345	0.07466	+0.376%	440,642	-23.774%
2025-10-17	0.07915	0.08000	0.07243	0.07438	-5.224%	1,176,199	-23.487%
2025-10-16	0.08500	0.08638	0.07848	0.07848	-7.594%	1,229,531	-27.485%
2025-10-15	0.08953	0.08953	0.08400	0.08493	-5.349%	1,050,408	-32.992%
2025-10-14	0.09392	0.09441	0.08508	0.08973	-4.421%	533,802	-36.576%
2025-10-13	0.08854	0.09388	0.08672	0.09388	+5.768%	149,671	-39.380%
2025-10-12	0.08555	0.09120	0.08472	0.08876	+3.959%	1,880,438	-35.883%
2025-10-11	0.08442	0.09095	0.08329	0.08538	+0.684%	1,365,512	-33.345%
2025-10-10	0.09579	0.09819	0.06925	0.08480	-11.491%	7,102,488	-32.889%
2025-10-09	0.09919	0.09919	0.09313	0.09581	-3.815%	1,517,006	-40.601%
2025-10-08	0.10189	0.10443	0.09640	0.09961	-2.084%	5,545,379	-42.867%
2025-10-07	0.10255	0.10305	0.09858	0.10173	-1.510%	1,620,198	-44.058%
2025-10-06	0.10423	0.10880	0.10113	0.10329	-0.949%	4,680,979	-44.903%
2025-10-05	0.11036	0.11115	0.10363	0.10428	-5.791%	2,857,378	-45.426%
2025-10-04	0.10233	0.11369	0.09610	0.11069	+8.149%	16,057,026	-48.586%
2025-10-03	0.10314	0.10540	0.09183	0.10235	-0.891%	11,086,398	-44.397%
2025-10-02	0.11759	0.12039	0.09930	0.10327	-12.036%	8,763,978	-44.892%
2025-10-01	0.11800	0.12410	0.11580	0.11740	-0.424%	2,071,814	-51.525%
2025-09-30	0.12130	0.12504	0.10803	0.11790	-2.883%	5,183,891	-51.730%
2025-09-29	0.11600	0.12400	0.11220	0.12140	+4.655%	8,633,476	-53.122%
2025-09-28	0.10730	0.11868	0.10001	0.11600	+8.209%	3,194,151	-50.940%
2025-09-27	0.10240	0.11366	0.10002	0.10720	+4.280%	6,209,897	-46.912%
2025-09-26	0.09271	0.12382	0.09116	0.10280	+12.105%	12,518,193	-44.640%
2025-09-25	0.10456	0.12902	0.09050	0.09170	-12.190%	32,267,161	-37.939%
2025-09-24	0.08749	0.10868	0.08673	0.10443	+19.349%	17,941,900	-45.504%
2025-09-23	0.07883	0.09015	0.07865	0.08750	+11.012%	7,543,517	-34.960%
2025-09-22	0.08101	0.08835	0.07569	0.07882	-2.691%	7,794,662	-27.798%
2025-09-21	0.08102	0.08614	0.07810	0.08100	+0.397%	5,650,604	-29.741%
2025-09-20	0.07422	0.08436	0.07253	0.08068	+8.470%	8,673,916	-29.462%
2025-09-19	0.07419	0.08782	0.07386	0.07438	+0.202%	19,008,001	-23.487%
2025-09-18	0.06939	0.07846	0.06758	0.07423	+6.775%	5,402,443	-23.333%
2025-09-17	0.07186	0.07277	0.06751	0.06952	-3.202%	3,169,502	-18.139%
2025-09-16	0.07159	0.08848	0.07017	0.07182	-0.746%	21,516,462	-20.760%
2025-09-15	0.07110	0.07402	0.06653	0.07236	+2.813%	7,893,651	-21.352%
2025-09-14	0.06313	0.08360	0.06059	0.07038	+11.097%	24,133,075	-19.139%
2025-09-13	0.06252	0.06766	0.06252	0.06335	+1.311%	12,094,078	-10.166%
2025-09-12	0.05512	0.06690	0.05419	0.06253	+13.443%	18,786,548	-8.988%
2025-09-11	0.05240	0.05869	0.05215	0.05512	+5.311%	10,129,374	+3.247%
2025-09-10	0.05191	0.05309	0.05140	0.05234	+1.160%	1,808,135	+8.731%
2025-09-09	0.05166	0.05322	0.05099	0.05174	+0.116%	4,909,647	+9.992%
2025-09-08	0.05105	0.05210	0.05017	0.05168	+1.234%	6,918,779	+10.120%
2025-09-07	0.05105	0.05126	0.05024	0.05105	+0.255%	3,489,350	+11.479%
2025-09-06	0.05099	0.05126	0.04991	0.05092	-0.118%	6,755,080	+11.764%
2025-09-05	0.05213	0.05412	0.04560	0.05098	-2.617%	33,764,917	+11.632%
2025-09-04	0.04951	0.05275	0.04900	0.05235	0.000%	36,557,503	+8.711%

.dark-mode .v66V5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v66V5z{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDAWE / United States dollarcrypto Composite

AWEUSD
AWE / United States dollar
crypto Composite