Dark

AWEBTC
AWE / Bitcoin (BINANCE:AWEBTC)
crypto

Inactive

Feb 3, 2026 2:07:00 AM EST

0.00000075BTC+1.351%(+0.00000001)509,5350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.00000074	0.00000078	0.00000074	0.00000075	+1.351%	509,535	0.000%
2026-02-02	0.00000073	0.00000076	0.00000072	0.00000074	0.000%	1,334,108	+1.351%
2026-02-01	0.00000071	0.00000074	0.00000068	0.00000074	+4.225%	701,390	+1.351%
2026-01-31	0.00000060	0.00000071	0.00000060	0.00000071	+18.333%	868,851	+5.634%
2026-01-30	0.00000060	0.00000061	0.00000059	0.00000060	-1.639%	44,612	+25.000%
2026-01-29	0.00000059	0.00000062	0.00000058	0.00000061	+3.390%	146,129	+22.951%
2026-01-28	0.00000059	0.00000059	0.00000058	0.00000059	0.000%	9,338	+27.119%
2026-01-27	0.00000059	0.00000059	0.00000059	0.00000059	0.000%	237	+27.119%
2026-01-26	0.00000060	0.00000060	0.00000059	0.00000059	0.000%	10,769	+27.119%
2026-01-25	0.00000061	0.00000062	0.00000058	0.00000059	-3.279%	44,686	+27.119%
2026-01-24	0.00000060	0.00000062	0.00000060	0.00000061	+1.667%	24,237	+22.951%
2026-01-23	0.00000058	0.00000061	0.00000058	0.00000060	+3.448%	36,913	+25.000%
2026-01-22	0.00000058	0.00000059	0.00000058	0.00000058	-1.695%	43,863	+29.310%
2026-01-21	0.00000058	0.00000060	0.00000057	0.00000059	+3.509%	168,911	+27.119%
2026-01-20	0.00000058	0.00000058	0.00000056	0.00000057	0.000%	67,938	+31.579%
2026-01-19	0.00000057	0.00000059	0.00000056	0.00000057	0.000%	286,148	+31.579%
2026-01-18	0.00000058	0.00000058	0.00000057	0.00000057	-1.724%	37,130	+31.579%
2026-01-17	0.00000059	0.00000059	0.00000057	0.00000058	0.000%	50,901	+29.310%
2026-01-16	0.00000058	0.00000074	0.00000058	0.00000058	+1.754%	792,226	+29.310%
2026-01-15	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	83,682	+31.579%
2026-01-14	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	229,824	+27.119%
2026-01-13	0.00000060	0.00000061	0.00000059	0.00000060	-1.639%	435,670	+25.000%
2026-01-12	0.00000061	0.00000062	0.00000060	0.00000061	0.000%	329,456	+22.951%
2026-01-11	0.00000063	0.00000063	0.00000061	0.00000061	-4.688%	66,034	+22.951%
2026-01-10	0.00000063	0.00000066	0.00000063	0.00000064	+1.587%	218,747	+17.188%
2026-01-09	0.00000063	0.00000063	0.00000063	0.00000063	-1.563%	33,472	+19.048%
2026-01-08	0.00000064	0.00000065	0.00000064	0.00000064	+1.587%	35,474	+17.188%
2026-01-07	0.00000063	0.00000064	0.00000062	0.00000063	+1.613%	534,093	+19.048%
2026-01-06	0.00000062	0.00000062	0.00000061	0.00000062	0.000%	236,089	+20.968%
2026-01-05	0.00000062	0.00000062	0.00000061	0.00000062	-1.587%	742,796	+20.968%
2026-01-04	0.00000062	0.00000063	0.00000061	0.00000063	0.000%	15,667	+19.048%
2026-01-03	0.00000063	0.00000063	0.00000062	0.00000063	-1.563%	15,271	+19.048%
2026-01-02	0.00000062	0.00000064	0.00000062	0.00000064	+3.226%	43,656	+17.188%
2026-01-01	0.00000062	0.00000062	0.00000060	0.00000062	0.000%	73,048	+20.968%
2025-12-31	0.00000062	0.00000062	0.00000061	0.00000062	+1.639%	7,610	+20.968%
2025-12-30	0.00000063	0.00000063	0.00000061	0.00000061	-3.175%	43,784	+22.951%
2025-12-29	0.00000064	0.00000064	0.00000063	0.00000063	0.000%	138,197	+19.048%
2025-12-28	0.00000064	0.00000065	0.00000062	0.00000063	0.000%	23,574	+19.048%
2025-12-27	0.00000063	0.00000064	0.00000063	0.00000063	0.000%	1,369	+19.048%
2025-12-26	0.00000064	0.00000064	0.00000063	0.00000063	-3.077%	9,790	+19.048%
2025-12-25	0.00000067	0.00000067	0.00000064	0.00000065	-1.515%	34,541	+15.385%
2025-12-24	0.00000067	0.00000069	0.00000064	0.00000066	0.000%	122,995	+13.636%
2025-12-23	0.00000064	0.00000069	0.00000064	0.00000066	+4.762%	79,594	+13.636%
2025-12-22	0.00000063	0.00000063	0.00000062	0.00000063	+1.613%	19,569	+19.048%
2025-12-21	0.00000063	0.00000066	0.00000062	0.00000062	-1.587%	29,292	+20.968%
2025-12-20	0.00000062	0.00000064	0.00000062	0.00000063	+1.613%	113,687	+19.048%
2025-12-19	0.00000061	0.00000062	0.00000060	0.00000062	+1.639%	68,858	+20.968%
2025-12-18	0.00000061	0.00000061	0.00000060	0.00000061	0.000%	92,486	+22.951%
2025-12-17	0.00000062	0.00000063	0.00000061	0.00000061	-3.175%	121,569	+22.951%
2025-12-16	0.00000062	0.00000065	0.00000062	0.00000063	+1.613%	79,948	+19.048%
2025-12-15	0.00000064	0.00000064	0.00000062	0.00000062	-4.615%	102,973	+20.968%
2025-12-14	0.00000066	0.00000069	0.00000064	0.00000065	+1.563%	306,677	+15.385%
2025-12-13	0.00000065	0.00000065	0.00000064	0.00000064	0.000%	5,696	+17.188%
2025-12-12	0.00000063	0.00000064	0.00000063	0.00000064	+3.226%	38,080	+17.188%
2025-12-11	0.00000063	0.00000064	0.00000062	0.00000062	-3.125%	18,569	+20.968%
2025-12-10	0.00000063	0.00000067	0.00000063	0.00000064	+1.587%	62,868	+17.188%
2025-12-09	0.00000063	0.00000063	0.00000062	0.00000063	-1.563%	236,969	+19.048%
2025-12-08	0.00000062	0.00000066	0.00000061	0.00000064	+3.226%	72,549	+17.188%
2025-12-07	0.00000064	0.00000064	0.00000062	0.00000062	-3.125%	148,638	+20.968%
2025-12-06	0.00000066	0.00000067	0.00000064	0.00000064	-3.030%	119,338	+17.188%
2025-12-05	0.00000066	0.00000068	0.00000065	0.00000066	+1.538%	50,811	+13.636%
2025-12-04	0.00000069	0.00000070	0.00000065	0.00000065	-2.985%	81,125	+15.385%
2025-12-03	0.00000064	0.00000072	0.00000064	0.00000067	+4.688%	237,348	+11.940%
2025-12-02	0.00000066	0.00000066	0.00000063	0.00000064	-3.030%	227,548	+17.188%
2025-12-01	0.00000063	0.00000070	0.00000062	0.00000066	+4.762%	960,435	+13.636%
2025-11-30	0.00000066	0.00000075	0.00000062	0.00000063	-3.077%	553,416	+19.048%
2025-11-29	0.00000068	0.00000073	0.00000063	0.00000065	-4.412%	681,742	+15.385%
2025-11-28	0.00000062	0.00000074	0.00000061	0.00000068	+7.937%	1,208,141	+10.294%
2025-11-27	0.00000056	0.00000072	0.00000056	0.00000063	+12.500%	1,414,403	+19.048%
2025-11-26	0.00000057	0.00000061	0.00000056	0.00000056	-1.754%	23,566	+33.929%
2025-11-25	0.00000057	0.00000061	0.00000056	0.00000057	0.000%	119,820	+31.579%
2025-11-24	0.00000059	0.00000062	0.00000055	0.00000057	-1.724%	868,929	+31.579%
2025-11-23	0.00000057	0.00000083	0.00000055	0.00000058	0.000%	3,908,831	+29.310%
2025-11-22	0.00000057	0.00000060	0.00000055	0.00000058	+3.571%	286,549	+29.310%
2025-11-21	0.00000057	0.00000058	0.00000056	0.00000056	-3.448%	198,262	+33.929%
2025-11-20	0.00000055	0.00000060	0.00000055	0.00000058	+3.571%	146,057	+29.310%
2025-11-19	0.00000057	0.00000058	0.00000055	0.00000056	-1.754%	9,242	+33.929%
2025-11-18	0.00000059	0.00000059	0.00000055	0.00000057	-5.000%	298,443	+31.579%
2025-11-17	0.00000066	0.00000069	0.00000057	0.00000060	-7.692%	901,906	+25.000%
2025-11-16	0.00000058	0.00000081	0.00000058	0.00000065	+12.069%	3,303,097	+15.385%
2025-11-15	0.00000058	0.00000058	0.00000057	0.00000058	0.000%	22,484	+29.310%
2025-11-14	0.00000056	0.00000058	0.00000056	0.00000058	+3.571%	258,429	+29.310%
2025-11-13	0.00000060	0.00000060	0.00000056	0.00000056	-8.197%	375,499	+33.929%
2025-11-12	0.00000062	0.00000064	0.00000061	0.00000061	-1.613%	55,410	+22.951%
2025-11-11	0.00000063	0.00000065	0.00000062	0.00000062	-1.587%	56,146	+20.968%
2025-11-10	0.00000064	0.00000064	0.00000063	0.00000063	-4.545%	72,968	+19.048%
2025-11-09	0.00000065	0.00000066	0.00000065	0.00000066	+1.538%	17,804	+13.636%
2025-11-08	0.00000066	0.00000067	0.00000065	0.00000065	-2.985%	15,947	+15.385%
2025-11-07	0.00000063	0.00000067	0.00000062	0.00000067	+8.065%	72,433	+11.940%
2025-11-06	0.00000063	0.00000063	0.00000062	0.00000062	0.000%	68,258	+20.968%
2025-11-05	0.00000062	0.00000063	0.00000062	0.00000062	-1.587%	55,050	+20.968%
2025-11-04	0.00000061	0.00000064	0.00000060	0.00000063	+5.000%	356,290	+19.048%
2025-11-03	0.00000064	0.00000065	0.00000060	0.00000060	-7.692%	301,499	+25.000%
2025-11-02	0.00000065	0.00000067	0.00000064	0.00000065	0.000%	64,692	+15.385%
2025-11-01	0.00000063	0.00000066	0.00000063	0.00000065	+4.839%	5,470	+15.385%
2025-10-31	0.00000063	0.00000064	0.00000062	0.00000062	0.000%	157,738	+20.968%
2025-10-30	0.00000066	0.00000066	0.00000062	0.00000062	-6.061%	96,930	+20.968%
2025-10-29	0.00000065	0.00000066	0.00000065	0.00000066	+1.538%	19,801	+13.636%
2025-10-28	0.00000066	0.00000067	0.00000065	0.00000065	-2.985%	30,607	+15.385%
2025-10-27	0.00000068	0.00000068	0.00000067	0.00000067	-2.899%	46,153	+11.940%
2025-10-26	0.00000066	0.00000069	0.00000066	0.00000069	+2.985%	50,848	+8.696%
2025-10-25	0.00000067	0.00000067	0.00000066	0.00000067	-1.471%	77,940	+11.940%
2025-10-24	0.00000070	0.00000072	0.00000068	0.00000068	0.000%	91,994	+10.294%
2025-10-23	0.00000066	0.00000068	0.00000066	0.00000068	+3.030%	78,018	+10.294%
2025-10-22	0.00000067	0.00000068	0.00000065	0.00000066	-2.941%	87,567	+13.636%
2025-10-21	0.00000067	0.00000068	0.00000066	0.00000068	-1.449%	28,703	+10.294%
2025-10-20	0.00000070	0.00000070	0.00000069	0.00000069	0.000%	2,170	+8.696%
2025-10-19	0.00000069	0.00000070	0.00000068	0.00000069	-1.429%	12,086	+8.696%
2025-10-18	0.00000071	0.00000071	0.00000069	0.00000070	0.000%	34,544	+7.143%
2025-10-17	0.00000073	0.00000073	0.00000069	0.00000070	-4.110%	118,489	+7.143%
2025-10-16	0.00000077	0.00000078	0.00000073	0.00000073	-3.947%	153,598	+2.740%
2025-10-15	0.00000079	0.00000079	0.00000076	0.00000076	-5.000%	171,586	-1.316%
2025-10-14	0.00000082	0.00000082	0.00000077	0.00000080	-1.235%	79,209	-6.250%
2025-10-13	0.00000078	0.00000082	0.00000077	0.00000081	+3.846%	176,170	-7.407%
2025-10-12	0.00000079	0.00000081	0.00000076	0.00000078	0.000%	88,543	-3.846%
2025-10-11	0.00000074	0.00000082	0.00000074	0.00000078	+6.849%	73,275	-3.846%
2025-10-10	0.00000079	0.00000080	0.00000064	0.00000073	-7.595%	535,562	+2.740%
2025-10-09	0.00000080	0.00000080	0.00000076	0.00000079	-1.250%	228,737	-5.063%
2025-10-08	0.00000083	0.00000085	0.00000080	0.00000080	-3.614%	285,181	-6.250%
2025-10-07	0.00000083	0.00000084	0.00000080	0.00000083	0.000%	83,739	-9.639%
2025-10-06	0.00000085	0.00000087	0.00000082	0.00000083	-2.353%	127,773	-9.639%
2025-10-05	0.00000091	0.00000091	0.00000085	0.00000085	-5.556%	88,904	-11.765%
2025-10-04	0.00000083	0.00000094	0.00000078	0.00000090	+7.143%	414,590	-16.667%
2025-10-03	0.00000086	0.00000087	0.00000078	0.00000084	-2.326%	561,573	-10.714%
2025-10-02	0.00000099	0.00000101	0.00000084	0.00000086	-13.131%	877,243	-12.791%
2025-10-01	0.00000104	0.00000109	0.00000099	0.00000099	-3.883%	735,847	-24.242%
2025-09-30	0.00000106	0.00000136	0.00000097	0.00000103	-3.738%	339,322	-27.184%
2025-09-29	0.00000103	0.00000111	0.00000101	0.00000107	+3.883%	616,848	-29.907%
2025-09-28	0.00000098	0.00000105	0.00000092	0.00000103	+5.102%	534,117	-27.184%
2025-09-27	0.00000093	0.00000103	0.00000092	0.00000098	+4.255%	415,650	-23.469%
2025-09-26	0.00000085	0.00000115	0.00000084	0.00000094	+11.905%	2,330,472	-20.213%
2025-09-25	0.00000092	0.00000115	0.00000082	0.00000084	-9.677%	4,173,476	-10.714%
2025-09-24	0.00000079	0.00000096	0.00000078	0.00000093	+19.231%	828,616	-19.355%
2025-09-23	0.00000071	0.00000080	0.00000070	0.00000078	+11.429%	457,063	-3.846%
2025-09-22	0.00000070	0.00000077	0.00000067	0.00000070	0.000%	532,919	+7.143%
2025-09-21	0.00000071	0.00000074	0.00000068	0.00000070	0.000%	364,430	+7.143%
2025-09-20	0.00000064	0.00000072	0.00000063	0.00000070	+7.692%	472,603	+7.143%
2025-09-19	0.00000065	0.00000075	0.00000064	0.00000065	+1.563%	637,670	+15.385%
2025-09-18	0.00000059	0.00000067	0.00000058	0.00000064	+6.667%	281,456	+17.188%
2025-09-17	0.00000062	0.00000062	0.00000058	0.00000060	-3.226%	186,921	+25.000%
2025-09-16	0.00000062	0.00000076	0.00000061	0.00000062	-1.587%	855,891	+20.968%
2025-09-15	0.00000062	0.00000065	0.00000058	0.00000063	+3.279%	272,018	+19.048%
2025-09-14	0.00000054	0.00000074	0.00000052	0.00000061	+8.929%	1,678,877	+22.951%
2025-09-13	0.00000055	0.00000058	0.00000055	0.00000056	+3.704%	239,683	+33.929%
2025-09-12	0.00000047	0.00000058	0.00000047	0.00000054	+12.500%	1,011,895	+38.889%
2025-09-11	0.00000046	0.00000052	0.00000046	0.00000048	+4.348%	916,515	+56.250%
2025-09-10	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	1,997,635	+63.043%
2025-09-09	0.00000046	0.00000047	0.00000046	0.00000047	0.000%	393,283	+59.574%
2025-09-08	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	629,735	+59.574%
2025-09-07	0.00000046	0.00000046	0.00000045	0.00000046	0.000%	383,413	+63.043%
2025-09-06	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	1,590,222	+63.043%
2025-09-05	0.00000047	0.00000056	0.00000046	0.00000046	-2.128%	5,390,804	+63.043%
2025-09-04	0.00000046	0.00000047	0.00000045	0.00000047	0.000%	4,207,765	+59.574%
2025-09-03	0.00000045	0.00000052	0.00000045	0.00000047	+6.818%	1,391,735	+59.574%
2025-09-02	0.00000044	0.00000046	0.00000043	0.00000044	0.000%	79,785	+70.455%
2025-09-01	0.00000045	0.00000047	0.00000044	0.00000044	-4.348%	2,605,620	+70.455%
2025-08-31	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	2,294,796	+63.043%
2025-08-30	0.00000046	0.00000047	0.00000045	0.00000046	0.000%	666,522	+63.043%
2025-08-29	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	71,888	+63.043%
2025-08-28	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	900,914	+63.043%
2025-08-27	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	2,948,598	+66.667%
2025-08-26	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	1,059,327	+66.667%
2025-08-25	0.00000046	0.00000046	0.00000044	0.00000044	-2.222%	2,098,980	+70.455%
2025-08-24	0.00000045	0.00000045	0.00000044	0.00000045	-2.174%	44,933	+66.667%
2025-08-23	0.00000045	0.00000046	0.00000044	0.00000046	+4.545%	33,519	+63.043%
2025-08-22	0.00000045	0.00000045	0.00000044	0.00000044	0.000%	57,973	+70.455%
2025-08-21	0.00000045	0.00000046	0.00000044	0.00000044	-4.348%	71,995	+70.455%
2025-08-20	0.00000044	0.00000053	0.00000044	0.00000046	+4.545%	1,137,107	+63.043%
2025-08-19	0.00000045	0.00000045	0.00000043	0.00000044	-2.222%	1,711,155	+70.455%
2025-08-18	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	1,159,828	+66.667%
2025-08-17	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	32,712	+74.419%
2025-08-16	0.00000044	0.00000045	0.00000043	0.00000043	0.000%	106,832	+74.419%
2025-08-15	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	14,335	+74.419%
2025-08-14	0.00000044	0.00000045	0.00000043	0.00000043	-4.444%	4,798,667	+74.419%
2025-08-13	0.00000045	0.00000046	0.00000044	0.00000045	-2.174%	181,334	+66.667%
2025-08-12	0.00000046	0.00000046	0.00000045	0.00000046	0.000%	1,836,770	+63.043%
2025-08-11	0.00000049	0.00000049	0.00000045	0.00000046	-4.167%	1,655,388	+63.043%
2025-08-10	0.00000049	0.00000049	0.00000048	0.00000048	-5.882%	463,242	+56.250%
2025-08-09	0.00000050	0.00000052	0.00000049	0.00000051	+2.000%	1,370,036	+47.059%
2025-08-08	0.00000049	0.00000051	0.00000049	0.00000050	+6.383%	5,632,390	+50.000%
2025-08-07	0.00000046	0.00000051	0.00000046	0.00000047	+2.174%	3,466,728	+59.574%
2025-08-06	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	868	+63.043%
2025-08-05	0.00000049	0.00000049	0.00000046	0.00000046	-6.122%	86,903	+63.043%
2025-08-04	0.00000044	0.00000052	0.00000044	0.00000049	+11.364%	562,380	+53.061%
2025-08-03	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	874,256	+70.455%
2025-08-02	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	214,054	+74.419%
2025-08-01	0.00000044	0.00000044	0.00000043	0.00000044	-2.222%	2,541,586	+70.455%
2025-07-31	0.00000046	0.00000046	0.00000044	0.00000045	0.000%	521,877	+66.667%
2025-07-30	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	822,612	+66.667%
2025-07-29	0.00000046	0.00000048	0.00000044	0.00000045	-4.255%	5,111,144	+66.667%
2025-07-28	0.00000049	0.00000049	0.00000047	0.00000047	-4.082%	396,993	+59.574%
2025-07-27	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	930,349	+53.061%
2025-07-26	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	2,738,595	+53.061%
2025-07-25	0.00000052	0.00000052	0.00000048	0.00000049	-3.922%	2,130,716	+53.061%
2025-07-24	0.00000049	0.00000057	0.00000049	0.00000051	+2.000%	659,018	+47.059%
2025-07-23	0.00000051	0.00000059	0.00000050	0.00000050	-1.961%	2,184,183	+50.000%
2025-07-22	0.00000050	0.00000052	0.00000049	0.00000051	0.000%	3,044,091	+47.059%
2025-07-21	0.00000051	0.00000051	0.00000049	0.00000051	+2.000%	2,174,114	+47.059%
2025-07-20	0.00000050	0.00000051	0.00000049	0.00000050	0.000%	1,065,906	+50.000%
2025-07-19	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	994,305	+50.000%
2025-07-18	0.00000050	0.00000050	0.00000048	0.00000050	+2.041%	529,794	+50.000%
2025-07-17	0.00000051	0.00000051	0.00000049	0.00000049	-2.000%	679,569	+53.061%
2025-07-16	0.00000051	0.00000051	0.00000050	0.00000050	-3.846%	454,977	+50.000%
2025-07-15	0.00000050	0.00000052	0.00000048	0.00000052	+6.122%	94,696	+44.231%
2025-07-14	0.00000049	0.00000050	0.00000049	0.00000049	-2.000%	61,019	+53.061%
2025-07-13	0.00000048	0.00000051	0.00000048	0.00000050	+4.167%	1,016,854	+50.000%
2025-07-12	0.00000049	0.00000050	0.00000047	0.00000048	0.000%	2,965,316	+56.250%
2025-07-11	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	2,706,139	+56.250%
2025-07-10	0.00000051	0.00000051	0.00000048	0.00000049	-3.922%	1,705,736	+53.061%
2025-07-09	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	205,404	+47.059%
2025-07-08	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	671,504	+47.059%
2025-07-07	0.00000052	0.00000053	0.00000051	0.00000051	-1.923%	2,286,950	+47.059%
2025-07-06	0.00000053	0.00000053	0.00000051	0.00000052	-1.887%	1,742,102	+44.231%
2025-07-05	0.00000054	0.00000054	0.00000052	0.00000053	-3.636%	1,285,034	+41.509%
2025-07-04	0.00000057	0.00000058	0.00000054	0.00000055	-1.786%	418,245	+36.364%
2025-07-03	0.00000059	0.00000071	0.00000054	0.00000056	-3.448%	3,014,808	+33.929%
2025-07-02	0.00000051	0.00000087	0.00000051	0.00000058	+11.538%	9,525,863	+29.310%
2025-07-01	0.00000052	0.00000052	0.00000050	0.00000052	0.000%	2,458,519	+44.231%
2025-06-30	0.00000052	0.00000053	0.00000052	0.00000052	-1.887%	1,823,961	+44.231%
2025-06-29	0.00000052	0.00000053	0.00000051	0.00000053	+1.923%	385,061	+41.509%
2025-06-28	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	1,116,928	+44.231%
2025-06-27	0.00000052	0.00000053	0.00000050	0.00000051	-1.923%	8,246,067	+47.059%
2025-06-26	0.00000054	0.00000055	0.00000052	0.00000052	-3.704%	3,090,985	+44.231%
2025-06-25	0.00000052	0.00000054	0.00000052	0.00000054	+3.846%	1,333,392	+38.889%
2025-06-24	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	2,839,483	+44.231%
2025-06-23	0.00000050	0.00000053	0.00000050	0.00000052	+4.000%	873,890	+44.231%
2025-06-22	0.00000049	0.00000050	0.00000049	0.00000050	0.000%	184,454	+50.000%
2025-06-21	0.00000051	0.00000052	0.00000050	0.00000050	-1.961%	283,834	+50.000%
2025-06-20	0.00000050	0.00000053	0.00000050	0.00000051	+4.082%	3,940,591	+47.059%
2025-06-19	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	2,461,579	+53.061%
2025-06-18	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	1,546,071	+53.061%
2025-06-17	0.00000048	0.00000050	0.00000048	0.00000049	0.000%	4,593,678	+53.061%
2025-06-16	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	5,574,729	+53.061%
2025-06-15	0.00000050	0.00000050	0.00000049	0.00000049	-2.000%	2,502,033	+53.061%
2025-06-14	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	6,162,926	+50.000%
2025-06-13	0.00000047	0.00000051	0.00000047	0.00000050	+4.167%	2,732,732	+50.000%
2025-06-12	0.00000048	0.00000051	0.00000047	0.00000048	0.000%	608,489	+56.250%
2025-06-11	0.00000049	0.00000049	0.00000047	0.00000048	-2.041%	134,925	+56.250%
2025-06-10	0.00000050	0.00000050	0.00000049	0.00000049	-2.000%	189,856	+53.061%
2025-06-09	0.00000049	0.00000053	0.00000049	0.00000050	+2.041%	395,090	+50.000%
2025-06-08	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	73,033	+53.061%
2025-06-07	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	185,155	+53.061%
2025-06-06	0.00000053	0.00000053	0.00000049	0.00000049	-7.547%	276,917	+53.061%
2025-06-05	0.00000061	0.00000061	0.00000051	0.00000053	-14.516%	814,454	+41.509%
2025-06-04	0.00000061	0.00000066	0.00000059	0.00000062	+3.333%	731,276	+20.968%
2025-06-03	0.00000062	0.00000065	0.00000060	0.00000060	-3.226%	286,409	+25.000%
2025-06-02	0.00000061	0.00000064	0.00000060	0.00000062	+3.333%	864,395	+20.968%
2025-06-01	0.00000055	0.00000061	0.00000054	0.00000060	+7.143%	983,679	+25.000%
2025-05-31	0.00000055	0.00000057	0.00000051	0.00000056	+3.704%	366,975	+33.929%
2025-05-30	0.00000058	0.00000058	0.00000054	0.00000054	-6.897%	275,858	+38.889%
2025-05-29	0.00000058	0.00000059	0.00000056	0.00000058	0.000%	67,606	+29.310%
2025-05-28	0.00000060	0.00000060	0.00000058	0.00000058	-3.333%	76,885	+29.310%
2025-05-27	0.00000060	0.00000062	0.00000059	0.00000060	-1.639%	491,396	+25.000%
2025-05-26	0.00000061	0.00000062	0.00000059	0.00000061	+1.667%	238,672	+22.951%
2025-05-25	0.00000062	0.00000064	0.00000060	0.00000060	-3.226%	376,706	+25.000%
2025-05-24	0.00000061	0.00000063	0.00000059	0.00000062	+3.333%	292,340	+20.968%
2025-05-23	0.00000061	0.00000063	0.00000060	0.00000060	-1.639%	177,989	+25.000%
2025-05-22	0.00000062	0.00000064	0.00000061	0.00000061	0.000%	181,154	+22.951%
2025-05-21	0.00000067	0.00000067	0.00000060	0.00000061	0.000%	1,138,455	+22.951%

.dark-mode .n62nWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n62nWq{ color: #333333; background-color: white; border: 2px solid #333333; }AWEBTCAWE / Bitcoin (BINANCE:AWEBTC)crypto

AWEBTC
AWE / Bitcoin (BINANCE:AWEBTC)
crypto