Dark

AVTUSDT
Aventus / Tether USD
crypto

Inactive

Dec 4, 2023 4:45:00 AM EST

0.4030USDT+539.683%(+0.3400)760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.4050	0.4050	0.4000	0.4030	+539.683%	76	0.000%
2023-12-03	1.0440	1.0440	0.0630	0.0630	-89.267%	82	+539.683%
2023-11-30	0.5870	0.5870	0.5870	0.5870	0.000%	99	-31.346%
2023-11-29	0.5870	0.5870	0.5870	0.5870	0.000%	6	-31.346%
2023-11-28	0.7360	0.7360	0.5870	0.5870	-20.245%	20	-31.346%
2023-11-27	0.5950	0.7390	0.5950	0.7360	-24.975%	18	-45.245%
2023-11-26	0.9810	0.9810	0.9810	0.9810	-0.102%	8	-58.919%
2023-11-25	0.7740	0.9820	0.7580	0.9820	+26.384%	258	-58.961%
2023-11-24	1.0970	1.1000	0.6250	0.7770	+4.717%	326	-48.134%
2023-11-23	0.7260	1.1000	0.7250	0.7420	+5.248%	670	-45.687%
2023-11-22	0.7280	1.0790	0.7050	0.7050	-2.893%	167	-42.837%
2023-11-21	1.0700	1.0800	0.7260	0.7260	-32.778%	216	-44.490%
2023-11-20	1.0300	1.2800	1.0200	1.0800	+4.854%	362	-62.685%
2023-11-19	1.0600	1.0600	1.0100	1.0300	-6.364%	211	-60.874%
2023-11-18	1.1000	1.1400	0.9940	1.1000	-0.901%	506	-63.364%
2023-11-17	1.2200	1.2300	1.0600	1.1100	-12.667%	875	-63.694%
2023-11-16	1.0390	1.4400	0.9770	1.2710	+23.398%	865	-68.293%
2023-11-15	0.9790	1.0300	0.9370	1.0300	+1.980%	469	-60.874%
2023-11-14	0.7780	1.0600	0.7780	1.0100	-12.931%	780	-60.099%
2023-11-13	0.9060	1.6100	0.9060	1.1600	+60.221%	2,479	-65.259%
2023-11-11	0.7240	0.7240	0.7240	0.7240	+0.138%	24	-44.337%
2023-11-09	0.7190	0.7240	0.7190	0.7230	-0.138%	35	-44.260%
2023-11-08	0.7230	0.7240	0.7180	0.7240	-0.822%	64	-44.337%
2023-11-06	0.7090	0.7300	0.7090	0.7300	+1.248%	224	-44.795%
2023-11-05	0.7740	0.7740	0.7170	0.7210	-10.100%	918	-44.105%
2023-11-04	0.7140	0.8320	0.7140	0.8020	+12.325%	364	-49.751%
2023-11-03	0.7170	0.7170	0.7040	0.7140	-1.245%	198	-43.557%
2023-11-02	0.7370	0.7380	0.7230	0.7230	-2.033%	277	-44.260%
2023-11-01	0.7380	0.7380	0.7130	0.7380	0.000%	341	-45.393%
2023-10-31	0.7270	0.7580	0.7180	0.7380	+1.374%	248	-45.393%
2023-10-30	0.7080	0.7420	0.7080	0.7280	-4.837%	162	-44.643%
2023-10-28	0.7310	0.7650	0.6950	0.7650	+10.072%	294	-47.320%
2023-10-27	0.7240	0.7240	0.6940	0.6950	-5.827%	240	-42.014%
2023-10-26	0.7730	0.7770	0.7120	0.7380	+10.645%	246	-45.393%
2023-10-25	0.6850	0.7000	0.6670	0.6670	-4.304%	448	-39.580%
2023-10-24	0.7070	0.7330	0.6760	0.6970	-0.853%	1,124	-42.181%
2023-10-23	0.7070	0.7180	0.6750	0.7030	+0.142%	750	-42.674%
2023-10-22	0.7070	0.7120	0.6960	0.7020	-0.707%	280	-42.593%
2023-10-21	0.6970	0.7070	0.6920	0.7070	+1.435%	156	-42.999%
2023-10-20	0.7010	0.7080	0.6870	0.6970	-0.712%	349	-42.181%
2023-10-19	0.6890	0.7070	0.6740	0.7020	+0.717%	365	-42.593%
2023-10-18	0.6880	0.7010	0.6830	0.6970	+0.723%	151	-42.181%
2023-10-17	0.7070	0.7180	0.6920	0.6920	-2.122%	738	-41.763%
2023-10-16	0.7000	0.7210	0.6870	0.7070	-0.563%	665	-42.999%
2023-10-15	0.6970	0.7170	0.6960	0.7110	+2.155%	679	-43.319%
2023-10-14	0.6870	0.6970	0.6730	0.6960	+1.458%	229	-42.098%
2023-10-13	0.7180	0.7370	0.6710	0.6860	-6.284%	534	-41.254%
2023-10-12	0.7320	0.7320	0.7000	0.7320	+0.826%	215	-44.945%
2023-10-11	0.7430	0.7430	0.7260	0.7260	-1.493%	73	-44.490%
2023-10-10	0.7380	0.7380	0.7370	0.7370	-0.540%	22	-45.319%
2023-10-09	0.7100	0.7410	0.7100	0.7410	-1.594%	59	-45.614%
2023-10-08	0.7530	0.7530	0.7530	0.7530	+6.506%	10	-46.481%
2023-10-06	0.7070	0.7070	0.7070	0.7070	-4.330%	10	-42.999%
2023-10-03	0.7390	0.7390	0.7390	0.7390	-2.249%	11	-45.467%
2023-09-30	0.7400	0.7560	0.7400	0.7560	+0.132%	19	-46.693%
2023-09-29	0.7450	0.7550	0.7450	0.7550	-0.264%	34	-46.623%
2023-09-28	0.7580	0.7610	0.7380	0.7570	-1.816%	211	-46.764%
2023-09-27	0.7660	0.7710	0.7470	0.7710	-0.644%	346	-47.730%
2023-09-26	0.7570	0.7780	0.7310	0.7760	+4.021%	767	-48.067%
2023-09-25	0.7310	0.7460	0.7240	0.7460	+1.084%	272	-45.979%
2023-09-24	0.7350	0.7480	0.7320	0.7380	0.000%	244	-45.393%
2023-09-23	0.7720	0.7720	0.7220	0.7380	-10.110%	383	-45.393%
2023-09-22	0.8070	0.8210	0.8070	0.8210	+8.742%	123	-50.914%
2023-09-21	0.7780	0.7780	0.7500	0.7550	-4.188%	50	-46.623%
2023-09-20	0.7980	0.7980	0.7860	0.7880	-0.631%	212	-48.858%
2023-09-19	0.8070	0.8210	0.7870	0.7930	-1.122%	300	-49.180%
2023-09-18	0.7790	0.8020	0.7790	0.8020	+2.953%	306	-49.751%
2023-09-17	0.7830	0.7870	0.7730	0.7790	-0.764%	246	-48.267%
2023-09-16	0.7880	0.7970	0.7760	0.7850	-1.506%	259	-48.662%
2023-09-15	0.7730	0.9270	0.7710	0.7970	+3.105%	1,723	-49.435%
2023-09-14	0.7720	0.7780	0.7610	0.7730	+0.782%	319	-47.865%
2023-09-13	0.7830	0.7830	0.7670	0.7670	-2.541%	301	-47.458%
2023-09-12	0.7780	0.7980	0.7670	0.7870	+0.639%	222	-48.793%
2023-09-11	0.7920	0.7970	0.7770	0.7820	-0.761%	253	-48.465%
2023-09-10	0.7930	0.7980	0.7860	0.7880	+0.127%	230	-48.858%
2023-09-09	0.7870	0.7880	0.7870	0.7870	-3.436%	187	-48.793%
2023-09-08	0.8150	0.8150	0.8150	0.8150	+2.130%	74	-50.552%
2023-09-07	0.7810	0.8080	0.7810	0.7980	+1.916%	331	-49.499%
2023-09-06	0.8000	0.8170	0.7820	0.7830	-3.214%	1,771	-48.531%
2023-09-05	0.7840	0.8530	0.7840	0.8090	+3.321%	629	-50.185%
2023-09-04	0.7820	1.0330	0.7720	0.7830	0.000%	1,028	-48.531%
2023-09-03	0.7820	0.7930	0.7770	0.7830	+0.128%	271	-48.531%
2023-09-02	0.7830	0.7880	0.7670	0.7820	0.000%	266	-48.465%
2023-09-01	0.7880	0.7880	0.7730	0.7820	-0.635%	196	-48.465%
2023-08-31	0.8070	0.8080	0.7720	0.7870	-2.478%	269	-48.793%
2023-08-30	0.8080	0.8170	0.7970	0.8070	-0.616%	373	-50.062%
2023-08-29	0.7980	0.8130	0.7680	0.8120	+3.836%	393	-50.369%
2023-08-28	0.8030	0.8170	0.7720	0.7820	-2.494%	804	-48.465%
2023-08-27	0.8020	0.8180	0.7920	0.8020	-0.743%	265	-49.751%
2023-08-26	0.8270	0.8270	0.7820	0.8080	-2.297%	933	-50.124%
2023-08-25	0.8370	0.8380	0.8210	0.8270	-1.195%	354	-51.270%
2023-08-24	0.8280	0.8430	0.8070	0.8370	+1.087%	506	-51.852%
2023-08-23	0.8230	0.8430	0.8170	0.8280	+2.602%	526	-51.329%
2023-08-22	0.8370	0.8400	0.8070	0.8070	+3.594%	211	-50.062%
2023-08-21	0.8520	0.8520	0.7790	0.7790	-9.629%	303	-48.267%
2023-08-20	0.8220	0.8620	0.8220	0.8620	+1.651%	194	-53.248%
2023-08-19	0.8630	0.8670	0.8370	0.8480	-1.624%	579	-52.476%
2023-08-18	0.9170	0.9420	0.8240	0.8620	-6.508%	1,753	-53.248%
2023-08-17	0.8870	1.1150	0.8470	0.9220	+3.946%	2,286	-56.291%
2023-08-16	0.9140	0.9170	0.7870	0.8870	-3.272%	1,016	-54.566%
2023-08-15	0.9290	0.9290	0.9170	0.9170	-1.079%	491	-56.052%
2023-08-14	0.9360	0.9360	0.9170	0.9270	-0.962%	961	-56.526%
2023-08-13	0.9310	0.9390	0.9270	0.9360	-0.107%	197	-56.944%
2023-08-12	0.9430	1.0100	0.9370	0.9370	-0.531%	1,095	-56.990%
2023-08-11	0.9680	0.9690	0.9370	0.9420	-2.079%	205	-57.219%
2023-08-10	0.9440	0.9630	0.9380	0.9620	+0.313%	176	-58.108%
2023-08-09	0.9220	0.9590	0.9220	0.9590	+3.676%	149	-57.977%
2023-08-08	0.9460	0.9580	0.9250	0.9250	-1.805%	194	-56.432%
2023-08-07	0.9380	0.9750	0.9290	0.9420	+1.073%	312	-57.219%
2023-08-06	0.9270	0.9320	0.9240	0.9320	0.000%	154	-56.760%
2023-08-05	0.9280	0.9320	0.9160	0.9320	+0.431%	175	-56.760%
2023-08-04	0.9260	0.9460	0.9260	0.9280	0.000%	131	-56.573%
2023-08-03	0.9370	0.9380	0.9280	0.9280	-1.066%	109	-56.573%
2023-08-02	0.9640	0.9760	0.9370	0.9380	+4.222%	760	-57.036%
2023-07-29	0.9000	0.9000	0.9000	0.9000	-9.729%	43	-55.222%
2023-07-26	0.9970	0.9970	0.9970	0.9970	+3.746%	13	-59.579%
2023-07-24	0.9170	0.9610	0.9170	0.9610	-4.092%	52	-58.065%
2023-07-23	0.9730	1.0020	0.9730	1.0020	+3.299%	43	-59.780%
2023-07-18	0.9740	0.9740	0.9680	0.9700	-0.206%	71	-58.454%
2023-07-17	0.9720	0.9720	0.9720	0.9720	-0.308%	12	-58.539%
2023-07-16	0.9020	0.9890	0.9020	0.9750	-1.911%	52	-58.667%
2023-07-15	0.8600	1.0210	0.8600	0.9940	+2.053%	263	-59.457%
2023-07-14	0.8980	0.9740	0.8980	0.9740	+3.617%	30,007	-58.624%
2023-07-13	0.9390	0.9400	0.9390	0.9400	+2.063%	2,594	-57.128%
2023-07-12	0.9010	0.9210	0.9010	0.9210	-2.021%	23	-56.243%
2023-07-11	0.9560	0.9580	0.9180	0.9400	-1.468%	535	-57.128%
2023-07-10	0.9380	0.9590	0.9270	0.9540	+0.739%	1,246	-57.757%
2023-07-09	0.9500	0.9830	0.9380	0.9470	-0.941%	250	-57.445%
2023-07-08	0.9590	0.9590	0.9400	0.9560	+16.019%	58	-57.845%
2023-07-01	0.8240	0.8240	0.8240	0.8240	-17.764%	5	-51.092%
2023-06-26	0.9850	1.0020	0.9740	1.0020	+1.110%	80	-59.780%
2023-06-24	0.9930	0.9930	0.9810	0.9910	-0.999%	111	-59.334%
2023-06-23	1.0010	1.0010	1.0010	1.0010	-11.806%	12	-59.740%
2023-06-22	1.0550	1.1350	1.0550	1.1350	+9.874%	1,470	-64.493%
2023-06-21	1.0290	1.0550	0.9930	1.0330	+0.097%	263	-60.987%
2023-06-20	1.0090	1.0420	0.9920	1.0320	+1.775%	476	-60.950%
2023-06-19	1.0180	1.0380	1.0070	1.0140	+0.198%	374	-60.256%
2023-06-18	1.0070	1.0260	0.9940	1.0120	+0.998%	290	-60.178%
2023-06-17	1.0200	1.0600	0.9820	1.0020	-1.572%	501	-59.780%
2023-06-16	1.0070	1.0290	1.0020	1.0180	+1.092%	476	-60.413%
2023-06-15	1.0040	1.0150	0.9830	1.0070	+0.199%	361	-59.980%
2023-06-14	0.9920	1.0160	0.9870	1.0050	+0.500%	311	-59.900%
2023-06-13	1.0080	1.0790	1.0000	1.0000	-0.794%	676	-59.700%
2023-06-12	0.9680	1.0080	0.9570	1.0080	+4.782%	319	-60.020%
2023-06-11	0.9770	1.0190	0.9620	0.9620	-1.736%	657	-58.108%
2023-06-10	1.0890	1.0890	0.8070	0.9790	-9.603%	1,152	-58.836%
2023-06-09	1.0730	1.1010	1.0680	1.0830	+0.744%	407	-62.789%
2023-06-08	1.0630	1.1120	1.0480	1.0750	+0.655%	402	-62.512%
2023-06-07	1.1090	1.1130	1.0480	1.0680	-1.476%	393	-62.266%
2023-06-06	1.0680	1.1390	1.0680	1.0840	+2.072%	1,584	-62.823%
2023-06-05	1.0820	1.3150	1.0620	1.0620	-1.848%	1,805	-62.053%
2023-06-04	1.0270	1.1190	0.9090	1.0820	+4.239%	611	-62.754%
2023-06-03	1.0680	1.0790	1.0380	1.0380	-1.983%	291	-61.175%
2023-06-02	1.0590	1.0790	1.0420	1.0590	+2.023%	387	-61.945%
2023-06-01	1.0480	1.0480	1.0320	1.0380	-0.384%	236	-61.175%
2023-05-31	1.0470	1.0470	1.0270	1.0420	+0.774%	300	-61.324%
2023-05-30	1.0370	1.0490	0.9850	1.0340	-0.289%	1,091	-61.025%
2023-05-29	1.0470	1.0620	1.0310	1.0370	-0.480%	288	-61.138%
2023-05-28	1.0370	1.0950	1.0280	1.0420	+0.482%	651	-61.324%
2023-05-27	1.0440	1.0440	1.0220	1.0370	-0.096%	306	-61.138%
2023-05-26	1.0430	1.0490	1.0270	1.0380	-1.143%	406	-61.175%
2023-05-25	1.0480	1.0590	1.0420	1.0500	+0.191%	380	-61.619%
2023-05-24	1.0480	1.0690	1.0370	1.0480	-0.475%	314	-61.546%
2023-05-23	1.0370	1.1080	1.0310	1.0530	+1.445%	445	-61.728%
2023-05-22	1.0340	1.0380	1.0270	1.0380	+0.096%	246	-61.175%
2023-05-21	1.0480	1.0520	1.0280	1.0370	-0.955%	230	-61.138%
2023-05-20	1.0470	1.0590	1.0380	1.0470	-0.946%	290	-61.509%
2023-05-19	1.0480	1.0570	1.0270	1.0570	+0.859%	238	-61.873%
2023-05-18	1.0470	1.0480	1.0380	1.0480	-0.095%	226	-61.546%
2023-05-17	1.0390	1.0590	1.0290	1.0490	+1.060%	252	-61.582%
2023-05-16	1.0470	1.0780	1.0280	1.0380	-1.518%	277	-61.175%
2023-05-15	1.0340	1.1020	1.0300	1.0540	+1.541%	754	-61.765%
2023-05-14	1.0980	1.0990	1.0140	1.0380	-6.063%	909	-61.175%
2023-05-13	0.9990	1.3350	0.9990	1.1050	+10.611%	2,917	-63.529%
2023-05-12	1.0140	1.0320	0.9880	0.9990	+0.100%	702	-59.660%
2023-05-11	1.0120	1.0380	0.9820	0.9980	-2.539%	1,091	-59.619%
2023-05-10	1.0380	1.0690	1.0120	1.0240	-1.822%	889	-60.645%
2023-05-09	1.0520	1.0920	0.9800	1.0430	-0.477%	3,615	-61.361%
2023-05-08	1.1780	1.1780	1.0480	1.0480	-10.043%	1,992	-61.546%
2023-05-07	1.2160	1.3100	1.0580	1.1650	-6.875%	5,550	-65.408%
2023-05-06	1.1050	1.5750	1.0580	1.2510	+10.806%	4,991	-67.786%
2023-05-05	1.0650	1.1990	1.0380	1.1290	+9.293%	3,821	-64.305%
2023-05-04	1.0470	1.0490	1.0220	1.0330	-1.148%	365	-60.987%
2023-05-03	1.0580	1.0690	1.0240	1.0450	-1.322%	233	-61.435%
2023-05-02	1.0370	1.0590	1.0280	1.0590	+2.023%	2,315	-61.945%
2023-05-01	1.0600	1.0720	1.0370	1.0380	-1.890%	278	-61.175%
2023-04-30	1.0470	1.0880	1.0360	1.0580	-0.750%	402	-61.909%
2023-04-29	1.0880	1.0990	1.0660	1.0660	-1.113%	251	-62.195%
2023-04-28	1.0690	1.0990	1.0540	1.0780	0.000%	369	-62.616%
2023-04-27	1.0590	1.0890	1.0480	1.0780	+1.794%	409	-62.616%
2023-04-26	1.0780	1.1090	1.0340	1.0590	-2.755%	541	-61.945%
2023-04-25	1.0880	1.0890	1.0580	1.0890	-0.092%	453	-62.994%
2023-04-24	1.0930	1.1140	1.0780	1.0900	+1.584%	209	-63.028%
2023-04-23	1.0990	1.2040	1.0730	1.0730	-1.560%	724	-62.442%
2023-04-22	1.0990	1.1230	1.0650	1.0900	+0.184%	720	-63.028%
2023-04-21	1.1400	1.1400	1.0880	1.0880	-4.394%	574	-62.960%
2023-04-20	1.1190	1.1490	1.1120	1.1380	+1.698%	258	-64.587%
2023-04-19	1.1580	1.1650	1.1170	1.1190	-3.534%	618	-63.986%
2023-04-18	1.1520	1.1600	1.1420	1.1600	+1.310%	283	-65.259%
2023-04-17	1.1390	1.1530	1.1390	1.1450	+0.704%	236	-64.803%
2023-04-16	1.1290	1.1430	1.1270	1.1370	-0.088%	295	-64.556%
2023-04-15	1.1390	1.1590	1.1280	1.1380	+0.887%	356	-64.587%
2023-04-14	1.1580	1.1790	1.1280	1.1280	-1.742%	686	-64.273%
2023-04-13	1.1380	1.1550	1.1350	1.1480	+1.235%	255	-64.895%
2023-04-12	1.1480	1.1590	1.1280	1.1340	-1.818%	265	-64.462%
2023-04-11	1.1590	1.1830	1.1440	1.1550	-0.688%	347	-65.108%
2023-04-10	1.1650	1.1750	1.1590	1.1630	-0.172%	198	-65.348%
2023-04-09	1.1740	1.1940	1.1630	1.1650	-0.851%	188	-65.408%
2023-04-08	1.1570	1.1840	1.1440	1.1750	+1.820%	217	-65.702%
2023-04-07	1.1430	1.1730	1.1430	1.1540	-0.087%	205	-65.078%
2023-04-06	1.1440	1.1730	1.1430	1.1550	+0.873%	759	-65.108%
2023-04-05	1.1630	1.1730	1.1430	1.1450	-1.717%	262	-64.803%
2023-04-04	1.1340	1.1710	1.1330	1.1650	+0.953%	161	-65.408%
2023-04-03	1.1840	1.1860	1.1510	1.1540	-1.787%	202	-65.078%
2023-04-02	1.1940	1.2330	1.1740	1.1750	-0.844%	246	-65.702%
2023-04-01	1.2350	1.2350	1.1840	1.1850	-4.049%	253	-65.992%
2023-03-31	1.1890	1.2390	1.1680	1.2350	+4.219%	353	-67.368%
2023-03-30	1.2830	1.3280	1.1650	1.1850	-4.743%	495	-65.992%
2023-03-29	1.1340	1.2980	1.1130	1.2440	+9.700%	411	-67.605%
2023-03-28	1.1140	1.1490	1.1140	1.1340	+1.704%	281	-64.462%
2023-03-27	1.1450	1.1450	1.0970	1.1150	+0.450%	208	-63.857%
2023-03-26	1.1150	1.1250	1.1020	1.1100	-1.158%	385	-63.694%
2023-03-25	1.1340	1.1350	1.1130	1.1230	-0.970%	214	-64.114%
2023-03-24	1.1450	1.1570	1.1000	1.1340	-0.874%	515	-64.462%
2023-03-23	1.1640	1.1650	1.1140	1.1440	-1.634%	279	-64.773%
2023-03-22	1.2030	1.2060	1.1220	1.1630	-3.566%	370	-65.348%
2023-03-21	1.1740	1.2150	1.1410	1.2060	+1.858%	502	-66.584%
2023-03-20	1.2050	1.2060	1.1530	1.1840	-0.838%	405	-65.963%
2023-03-19	1.2180	1.2250	1.1900	1.1940	-3.554%	294	-66.248%
2023-03-18	1.2060	1.2840	1.1940	1.2380	+1.977%	694	-67.447%
2023-03-17	1.2010	1.2140	1.1840	1.2140	+0.165%	127	-66.804%
2023-03-16	1.2240	1.2240	1.1640	1.2120	-0.165%	479	-66.749%
2023-03-15	1.2650	1.2750	1.1940	1.2140	-4.710%	244	-66.804%
2023-03-14	1.2750	1.3370	1.2550	1.2740	-3.704%	725	-68.367%
2023-03-13	1.2120	1.3740	1.2120	1.3230	+12.024%	1,982	-69.539%
2023-03-12	1.3030	1.3080	1.1810	1.1810	-7.878%	1,719	-65.876%
2023-03-11	1.2430	1.4340	1.1970	1.2820	+2.807%	3,199	-68.565%
2023-03-10	1.6340	1.9190	1.2200	1.2470	-19.600%	5,837	-67.682%
2023-03-09	1.0830	2.2500	1.0730	1.5510	+43.213%	11,482	-74.017%
2023-03-08	1.1170	1.1240	1.0830	1.0830	-3.217%	182	-62.789%
2023-03-07	1.1540	1.1550	1.0530	1.1190	-2.014%	572	-63.986%
2023-03-06	1.1240	1.1440	1.1080	1.1420	+0.705%	212	-64.711%
2023-03-05	1.1330	1.1440	1.1150	1.1340	+0.890%	192	-64.462%
2023-03-04	1.1070	1.1340	1.1070	1.1240	+0.898%	167	-64.146%
2023-03-03	1.2050	1.2150	1.0940	1.1140	-6.700%	1,451	-63.824%
2023-03-02	1.2230	1.2260	1.1630	1.1940	-2.610%	322	-66.248%
2023-03-01	1.2030	1.2260	1.1940	1.2260	+1.574%	411	-67.129%
2023-02-28	1.2140	1.2260	1.2040	1.2070	-0.577%	263	-66.611%
2023-02-27	1.2560	1.2560	1.2140	1.2140	-3.267%	533	-66.804%
2023-02-26	1.2760	1.2860	1.2530	1.2550	-0.869%	346	-67.888%
2023-02-25	1.2450	1.2660	1.2450	1.2660	+2.015%	258	-68.167%
2023-02-24	1.2860	1.3130	1.2330	1.2410	-3.798%	442	-67.526%
2023-02-23	1.2550	1.2950	1.2340	1.2900	+3.200%	427	-68.760%
2023-02-22	1.2670	1.2860	1.2500	1.2500	-1.264%	231	-67.760%
2023-02-21	1.3020	1.3110	1.2630	1.2660	-2.765%	240	-68.167%
2023-02-20	1.2840	1.3170	1.2830	1.3020	+1.481%	213	-69.048%
2023-02-19	1.2990	1.3070	1.2750	1.2830	-1.384%	323	-68.589%
2023-02-18	1.2960	1.3180	1.2960	1.3010	+0.463%	211	-69.024%
2023-02-17	1.2740	1.2950	1.2440	1.2950	-0.154%	244	-68.880%
2023-02-16	1.2800	1.3160	1.2780	1.2970	+1.487%	374	-68.928%
2023-02-15	1.2550	1.2910	1.2530	1.2780	+1.914%	354	-68.466%
2023-02-14	1.2520	1.2690	1.2260	1.2540	+0.723%	385	-67.863%
2023-02-13	1.2690	1.2700	1.2400	1.2450	-1.891%	226	-67.631%
2023-02-12	1.2690	1.2900	1.2640	1.2690	+0.316%	225	-68.243%
2023-02-11	1.2650	1.2660	1.2530	1.2650	+0.238%	199	-68.142%
2023-02-10	1.3070	1.3160	1.2540	1.2620	-3.369%	675	-68.067%
2023-02-09	1.3370	1.3370	1.3030	1.3060	-2.246%	643	-69.142%
2023-02-08	1.3560	1.3660	1.3360	1.3360	-0.669%	213	-69.835%
2023-02-07	1.3400	1.3660	1.3300	1.3450	+0.298%	522	-70.037%
2023-02-06	1.3690	1.4470	1.3410	1.3410	-1.252%	366	-69.948%
2023-02-05	1.3510	1.3580	1.3240	1.3580	-1.665%	98	-70.324%
2023-02-04	1.3100	1.3810	1.3100	1.3810	+4.621%	345	-70.818%
2023-02-03	1.3020	1.3200	1.2990	1.3200	+1.305%	222	-69.470%
2023-02-02	1.3240	1.3360	1.3030	1.3030	-0.077%	329	-69.071%
2023-02-01	1.2930	1.3240	1.2910	1.3040	+0.773%	287	-69.095%
2023-01-31	1.3250	1.3260	1.2850	1.2940	-2.340%	214	-68.856%
2023-01-30	1.3460	1.3460	1.2950	1.3250	-1.560%	232	-69.585%
2023-01-29	1.3250	1.3460	1.3120	1.3460	+2.357%	234	-70.059%
2023-01-28	1.3150	1.3360	1.3050	1.3150	+0.689%	192	-69.354%
2023-01-27	1.3310	1.3310	1.3040	1.3060	-1.360%	207	-69.142%
2023-01-26	1.3450	1.3570	1.3240	1.3240	-2.288%	225	-69.562%
2023-01-25	1.2950	1.3720	1.2950	1.3550	+4.552%	181	-70.258%
2023-01-24	1.3230	1.3760	1.2960	1.2960	-2.483%	188	-68.904%
2023-01-23	1.3130	1.3300	1.3050	1.3290	+1.528%	245	-69.676%
2023-01-22	1.3150	1.3180	1.2920	1.3090	-0.607%	222	-69.213%
2023-01-21	1.3730	1.3820	1.3170	1.3170	-2.804%	228	-69.400%
2023-01-20	1.2860	1.3740	1.2790	1.3550	+5.612%	230	-70.258%
2023-01-19	1.2960	1.3080	1.2760	1.2830	-1.003%	224	-68.589%
2023-01-18	1.3460	1.3620	1.2810	1.2960	-4.071%	255	-68.904%
2023-01-17	1.3760	1.4140	1.3490	1.3510	-1.459%	239	-70.170%
2023-01-16	1.3870	1.4200	1.3450	1.3710	+0.440%	170	-70.605%
2023-01-15	1.3090	1.6740	1.3090	1.3650	+1.562%	581	-70.476%
2023-01-14	1.2640	1.3440	1.2640	1.3440	+7.092%	224	-70.015%
2023-01-13	1.2890	1.3060	1.2440	1.2550	-2.713%	145	-67.888%
2023-01-12	1.3150	1.3160	1.2620	1.2900	+1.256%	219	-68.760%
2023-01-11	1.2540	1.2740	1.2300	1.2740	+1.676%	208	-68.367%
2023-01-10	1.2450	1.2530	1.2230	1.2530	-0.080%	209	-67.837%
2023-01-09	1.2250	1.2640	1.2250	1.2540	+4.153%	246	-67.863%
2023-01-08	1.2490	1.2560	1.2040	1.2040	-2.431%	238	-66.528%
2023-01-07	1.2440	1.2680	1.2040	1.2340	+0.081%	230	-67.342%
2023-01-06	1.1920	1.2660	1.1430	1.2330	+3.701%	229	-67.315%
2023-01-05	1.1650	1.2020	1.1490	1.1890	+1.364%	260	-66.106%
2023-01-04	1.1440	1.1750	1.1440	1.1730	+2.445%	217	-65.644%
2023-01-03	1.1720	1.1720	1.1290	1.1450	-2.304%	202	-64.803%
2023-01-02	1.1600	1.1840	1.1480	1.1720	+1.122%	183	-65.614%
2023-01-01	1.1710	1.1740	1.1400	1.1590	-0.855%	202	-65.229%
2022-12-31	1.1400	1.1800	1.1390	1.1690	+2.544%	210	-65.526%
2022-12-30	1.1900	1.1910	1.1400	1.1400	-4.362%	283	-64.649%
2022-12-29	1.1840	1.2080	1.1840	1.1920	-0.418%	175	-66.191%
2022-12-28	1.2290	1.2570	1.1970	1.1970	-3.546%	310	-66.332%
2022-12-27	1.2400	1.2620	1.2030	1.2410	+0.323%	232	-67.526%
2022-12-26	1.2330	1.2430	1.2290	1.2370	-0.322%	223	-67.421%
2022-12-25	1.2480	1.2540	1.2280	1.2410	+0.567%	218	-67.526%
2022-12-24	1.2540	1.2610	1.2290	1.2340	-1.359%	200	-67.342%
2022-12-23	1.2210	1.2690	1.2210	1.2510	+2.373%	213	-67.786%
2022-12-22	1.2410	1.3080	1.2110	1.2220	-1.610%	245	-67.021%
2022-12-21	1.2810	1.6180	1.2310	1.2420	-5.191%	423	-67.552%
2022-12-20	1.1970	1.4690	1.1800	1.3100	+9.440%	310	-69.237%
2022-12-19	1.3010	1.3010	1.1820	1.1970	-6.484%	4,187	-66.332%
2022-12-18	1.2340	1.2810	1.2250	1.2800	+4.490%	1,584	-68.516%
2022-12-17	1.2640	1.2640	1.2250	1.2250	-4.222%	7,556	-67.102%
2022-12-16	1.3250	1.3610	1.2790	1.2790	-4.123%	279	-68.491%
2022-12-15	1.3510	1.3650	1.3250	1.3340	-1.185%	243	-69.790%
2022-12-14	1.3660	1.3750	1.3390	1.3500	-0.954%	270	-70.148%
2022-12-13	1.3850	1.3960	1.3620	1.3630	-1.160%	276	-70.433%
2022-12-12	1.4260	1.4560	1.3740	1.3790	-3.160%	252	-70.776%
2022-12-11	1.4250	1.4410	1.4240	1.4240	-0.070%	197	-71.699%
2022-12-10	1.4300	1.4360	1.4230	1.4250	-0.628%	227	-71.719%
2022-12-09	1.4190	1.4410	1.4140	1.4340	+0.350%	281	-71.897%
2022-12-08	1.4260	1.4500	1.4130	1.4290	+0.989%	977	-71.798%
2022-12-07	1.4100	1.4200	1.4060	1.4150	+0.497%	178	-71.519%
2022-12-06	1.4160	1.4300	1.4070	1.4080	-0.495%	312	-71.378%
2022-12-05	1.4150	1.4160	1.4140	1.4150	-1.394%	67	-71.519%
2022-12-03	1.4350	1.4350	1.4350	1.4350	+3.610%	4	-71.916%
2022-12-01	1.3860	1.3860	1.3850	1.3850	0.000%	120	-70.903%
2022-11-26	1.4450	1.4450	1.3850	1.3850	-4.219%	1,058	-70.903%
2022-11-23	1.4460	1.4460	1.4460	1.4460	-23.895%	3	-72.130%
2022-11-22	1.4770	1.9000	1.4740	1.9000	+55.102%	612	-78.789%
2022-11-21	1.2600	1.2600	1.2250	1.2250	0.000%	370	-67.102%
2022-11-14	1.3700	1.6200	1.2250	1.2250	+2.083%	221	-67.102%
2022-11-10	1.3820	1.3820	1.2000	1.2000	-13.169%	12	-66.417%
2022-11-09	1.5160	1.5160	1.3820	1.3820	-18.658%	813	-70.839%
2022-11-08	1.6990	1.6990	1.6990	1.6990	+2.845%	73	-76.280%
2022-11-07	1.6520	1.6520	1.6520	1.6520	-2.594%	17	-75.605%
2022-11-05	1.6960	1.6960	1.6960	1.6960	+0.177%	6	-76.238%
2022-11-04	1.6930	1.6930	1.6930	1.6930	-2.477%	6	-76.196%
2022-11-03	1.6390	1.7360	1.6390	1.7360	+14.663%	25	-76.786%
2022-10-30	1.5170	1.5170	1.5140	1.5140	-3.995%	49	-73.382%
2022-10-29	1.5790	1.5790	1.5770	1.5770	-0.253%	19	-74.445%
2022-10-28	1.5810	1.5810	1.5810	1.5810	0.000%	8	-74.510%
2022-10-27	1.6830	1.6830	1.5810	1.5810	+1.152%	21	-74.510%
2022-10-25	1.5630	1.5630	1.5630	1.5630	+0.321%	8	-74.216%
2022-10-24	1.6480	1.6480	1.5580	1.5580	-1.951%	477	-74.134%
2022-10-23	1.7580	1.7580	1.5890	1.5890	-15.703%	5	-74.638%
2022-10-19	1.5580	1.8850	1.5580	1.8850	+24.505%	125	-78.621%
2022-10-16	1.5140	1.5140	1.5140	1.5140	-16.029%	4	-73.382%
2022-10-15	1.6480	2.0190	1.6480	1.8030	+3.859%	704	-77.648%
2022-10-14	1.5940	2.1000	1.5260	1.7360	+13.761%	1,221	-76.786%
2022-10-11	1.4710	1.5680	1.4660	1.5260	-2.242%	327	-73.591%
2022-10-10	1.5600	1.6520	1.5600	1.5610	+6.553%	782	-74.183%
2022-10-08	1.5370	1.5370	1.4650	1.4650	-4.373%	314	-72.491%
2022-10-07	1.5390	1.5390	1.5300	1.5320	-0.455%	132	-73.695%
2022-10-06	1.5510	1.5560	1.5390	1.5390	+9.459%	148	-73.814%
2022-10-04	1.4060	1.4060	1.4060	1.4060	-11.628%	16	-71.337%
2022-10-03	1.4690	1.6420	1.4690	1.5910	+13.887%	1,037	-74.670%
2022-10-02	1.3980	1.3980	1.3970	1.3970	-8.032%	3	-71.152%
2022-10-01	1.5190	1.5200	1.5190	1.5190	+1.605%	35	-73.469%
2022-09-30	1.3760	1.4950	1.3760	1.4950	-0.664%	130	-73.043%
2022-09-29	1.3460	1.5050	1.3460	1.5050	+2.730%	89	-73.223%
2022-09-28	1.3980	1.5730	1.3540	1.4650	+4.718%	2,121	-72.491%

.dark-mode .lLFkSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLFkSW{ color: #333333; background-color: white; border: 2px solid #333333; }AVTUSDTAventus / Tether USDcrypto

AVTUSDT
Aventus / Tether USD
crypto