Dark

AVTUSD
Aventus / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 1:49:49 AM EDT

0.47USD+4.444%(+0.02)105,531AVT51,500USD

0.47Bid 0.48Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.4500	0.5400	0.4400	0.4700	+4.444%	94,319	0.000%
2026-07-06	0.4400	0.4500	0.4300	0.4500	+2.273%	11,620	+4.444%
2026-07-05	0.4400	0.4700	0.4200	0.4400	-2.222%	28,479	+6.818%
2026-07-04	0.4500	0.4800	0.4300	0.4500	0.000%	64,661	+4.444%
2026-07-03	0.4200	0.5900	0.4100	0.4500	+9.756%	228,671	+4.444%
2026-07-02	0.3800	0.5400	0.3700	0.4100	+7.895%	196,127	+14.634%
2026-07-01	0.4200	0.4300	0.3700	0.3800	-11.628%	148,500	+23.684%
2026-06-30	0.3800	0.5200	0.3600	0.4300	+13.158%	506,823	+9.302%
2026-06-29	0.3500	0.3800	0.3400	0.3800	+8.571%	64,199	+23.684%
2026-06-28	0.3600	0.3600	0.3400	0.3500	0.000%	5,095	+34.286%
2026-06-27	0.3600	0.3700	0.3400	0.3500	-2.778%	44,919	+34.286%
2026-06-26	0.3600	0.3600	0.3500	0.3600	0.000%	6,899	+30.556%
2026-06-25	0.3500	0.3700	0.3400	0.3600	0.000%	39,059	+30.556%
2026-06-24	0.3800	0.3900	0.3500	0.3600	-5.263%	53,688	+30.556%
2026-06-23	0.3900	0.3900	0.3700	0.3800	0.000%	10,387	+23.684%
2026-06-22	0.3900	0.4200	0.3800	0.3800	-2.564%	31,786	+23.684%
2026-06-21	0.4000	0.4000	0.3800	0.3900	0.000%	14,028	+20.513%
2026-06-20	0.3900	0.4000	0.3800	0.3900	-2.500%	9,688	+20.513%
2026-06-19	0.3800	0.4000	0.3700	0.4000	+5.263%	24,004	+17.500%
2026-06-18	0.4200	0.4400	0.3500	0.3800	-9.524%	71,853	+23.684%
2026-06-17	0.4200	0.4400	0.4100	0.4200	-2.326%	20,307	+11.905%
2026-06-16	0.4100	0.4300	0.4100	0.4300	+2.381%	7,298	+9.302%
2026-06-15	0.4300	0.4300	0.4000	0.4200	0.000%	17,579	+11.905%
2026-06-14	0.4200	0.4300	0.4100	0.4200	0.000%	7,393	+11.905%
2026-06-13	0.4400	0.4400	0.4100	0.4200	-4.545%	11,905	+11.905%
2026-06-12	0.4100	0.4600	0.4000	0.4400	+4.762%	41,250	+6.818%
2026-06-11	0.4000	0.4200	0.3900	0.4200	+5.000%	20,752	+11.905%
2026-06-10	0.4300	0.4300	0.3700	0.4000	-4.762%	83,101	+17.500%
2026-06-09	0.4300	0.4400	0.4200	0.4200	-4.545%	11,167	+11.905%
2026-06-08	0.4200	0.4500	0.4200	0.4400	+2.326%	23,648	+6.818%
2026-06-07	0.4200	0.4400	0.4100	0.4300	0.000%	15,809	+9.302%
2026-06-06	0.4100	0.4500	0.4100	0.4300	+7.500%	50,127	+9.302%
2026-06-05	0.4500	0.4500	0.3900	0.4000	-11.111%	38,771	+17.500%
2026-06-04	0.4600	0.4600	0.4400	0.4500	-2.174%	7,530	+4.444%
2026-06-03	0.4600	0.4800	0.4400	0.4600	0.000%	41,452	+2.174%
2026-06-02	0.5200	0.5200	0.4300	0.4600	-11.538%	48,046	+2.174%
2026-06-01	0.5400	0.5400	0.5000	0.5200	-1.887%	7,749	-9.615%
2026-05-31	0.5400	0.5400	0.5200	0.5300	-1.852%	5,285	-11.321%
2026-05-30	0.5300	0.5400	0.5100	0.5400	+1.887%	14,198	-12.963%
2026-05-29	0.5100	0.5400	0.5100	0.5300	+1.923%	9,501	-11.321%
2026-05-28	0.5400	0.5400	0.5000	0.5200	0.000%	14,680	-9.615%
2026-05-27	0.5400	0.5500	0.5200	0.5200	-3.704%	9,377	-9.615%
2026-05-26	0.5300	0.5600	0.5200	0.5400	0.000%	44,903	-12.963%
2026-05-25	0.5500	0.5600	0.5200	0.5400	-1.818%	27,070	-12.963%
2026-05-24	0.5700	0.5700	0.5400	0.5500	-1.786%	27,976	-14.545%
2026-05-23	0.5500	0.5800	0.5400	0.5600	+1.818%	16,354	-16.071%
2026-05-22	0.5800	0.5900	0.5500	0.5500	-1.786%	44,365	-14.545%
2026-05-21	0.5400	0.6100	0.5100	0.5600	+3.704%	122,338	-16.071%
2026-05-20	0.5600	0.6700	0.5100	0.5400	-3.571%	404,248	-12.963%
2026-05-19	0.5600	0.5700	0.5300	0.5600	+3.704%	22,610	-16.071%
2026-05-18	0.5500	0.5700	0.5100	0.5400	-1.818%	72,696	-12.963%
2026-05-17	0.5700	0.5800	0.5400	0.5500	-3.509%	88,969	-14.545%
2026-05-16	0.5800	0.6000	0.5600	0.5700	-3.390%	14,273	-17.544%
2026-05-15	0.6000	0.6200	0.5600	0.5900	-1.667%	40,995	-20.339%
2026-05-14	0.6200	0.6200	0.5800	0.6000	-1.639%	44,940	-21.667%
2026-05-13	0.6500	0.6500	0.5800	0.6100	-4.688%	69,780	-22.951%
2026-05-12	0.6500	0.7400	0.6000	0.6400	-3.030%	131,449	-26.563%
2026-05-11	0.6600	0.8200	0.6100	0.6600	-2.941%	623,529	-28.788%
2026-05-10	0.5900	0.7600	0.5700	0.6800	+15.254%	647,422	-30.882%
2026-05-09	0.5700	0.6000	0.5500	0.5900	+5.357%	102,101	-20.339%
2026-05-08	0.5500	0.5700	0.5400	0.5600	+1.818%	23,926	-16.071%
2026-05-07	0.5600	0.5700	0.5500	0.5500	-1.786%	23,666	-14.545%
2026-05-06	0.5700	0.5700	0.5300	0.5600	0.000%	55,748	-16.071%
2026-05-05	0.5600	0.5800	0.5400	0.5600	0.000%	24,137	-16.071%
2026-05-04	0.5600	0.5900	0.5300	0.5600	+1.818%	34,449	-16.071%
2026-05-03	0.5600	0.5700	0.5500	0.5500	-1.786%	6,594	-14.545%
2026-05-02	0.5500	0.5800	0.5400	0.5600	+1.818%	24,232	-16.071%
2026-05-01	0.5500	0.5700	0.5400	0.5500	0.000%	32,858	-14.545%
2026-04-30	0.5300	0.5700	0.5200	0.5500	+1.852%	26,614	-14.545%
2026-04-29	0.5500	0.5600	0.5300	0.5400	0.000%	31,792	-12.963%
2026-04-28	0.5500	0.5600	0.5400	0.5400	-1.818%	12,548	-12.963%
2026-04-27	0.5500	0.5700	0.5400	0.5500	0.000%	6,276	-14.545%
2026-04-26	0.5500	0.5700	0.5400	0.5500	0.000%	16,359	-14.545%
2026-04-25	0.5600	0.5800	0.5400	0.5500	-1.786%	14,168	-14.545%
2026-04-24	0.5600	0.5700	0.5300	0.5600	+1.818%	16,592	-16.071%
2026-04-23	0.5600	0.5700	0.5400	0.5500	-1.786%	12,706	-14.545%
2026-04-22	0.5600	0.5700	0.5500	0.5600	0.000%	25,876	-16.071%
2026-04-21	0.5700	0.5800	0.5500	0.5600	-1.754%	4,937	-16.071%
2026-04-20	0.5600	0.5800	0.5600	0.5700	+1.786%	5,193	-17.544%
2026-04-19	0.5600	0.5900	0.5500	0.5600	0.000%	18,666	-16.071%
2026-04-18	0.5900	0.6100	0.5500	0.5600	-5.085%	62,318	-16.071%
2026-04-17	0.5800	0.5900	0.5600	0.5900	+1.724%	38,075	-20.339%
2026-04-16	0.5700	0.5800	0.5600	0.5800	+1.754%	7,955	-18.966%
2026-04-15	0.5700	0.5900	0.5500	0.5700	-1.724%	77,568	-17.544%
2026-04-14	0.5800	0.6000	0.5600	0.5800	0.000%	34,421	-18.966%
2026-04-13	0.5800	0.5900	0.5600	0.5800	0.000%	24,532	-18.966%
2026-04-12	0.5900	0.5900	0.5800	0.5800	-1.695%	1,895	-18.966%
2026-04-11	0.5900	0.6200	0.5800	0.5900	0.000%	24,195	-20.339%
2026-04-10	0.5800	0.6200	0.5700	0.5900	+1.724%	66,381	-20.339%
2026-04-09	0.5900	0.5900	0.5600	0.5800	-1.695%	19,632	-18.966%
2026-04-08	0.5900	0.6000	0.5800	0.5900	0.000%	14,323	-20.339%
2026-04-07	0.5900	0.6100	0.5700	0.5900	0.000%	20,828	-20.339%
2026-04-06	0.5800	0.5900	0.5800	0.5900	0.000%	1,942	-20.339%
2026-04-05	0.5700	0.6200	0.5700	0.5900	+1.724%	30,798	-20.339%
2026-04-04	0.5800	0.5800	0.5400	0.5800	+1.754%	28,757	-18.966%
2026-04-03	0.5700	0.6000	0.5600	0.5700	0.000%	40,297	-17.544%
2026-04-02	0.5900	0.5900	0.5600	0.5700	-3.390%	11,041	-17.544%
2026-04-01	0.5800	0.5900	0.5700	0.5900	0.000%	11,044	-20.339%
2026-03-31	0.5700	0.5900	0.5700	0.5900	+3.509%	6,196	-20.339%
2026-03-30	0.5700	0.6000	0.5700	0.5700	0.000%	21,770	-17.544%
2026-03-29	0.5800	0.5800	0.5500	0.5700	-1.724%	27,367	-17.544%
2026-03-28	0.5900	0.5900	0.5700	0.5800	0.000%	4,741	-18.966%
2026-03-27	0.6000	0.6100	0.5700	0.5800	-4.918%	12,102	-18.966%
2026-03-26	0.6300	0.6300	0.5800	0.6100	-3.175%	29,007	-22.951%
2026-03-25	0.6300	0.6300	0.6200	0.6300	0.000%	2,062	-25.397%
2026-03-24	0.6400	0.6400	0.6100	0.6300	-1.563%	4,702	-25.397%
2026-03-23	0.6100	0.6400	0.6100	0.6400	+1.587%	10,615	-26.563%
2026-03-22	0.6200	0.6400	0.6100	0.6300	+1.613%	13,791	-25.397%
2026-03-21	0.6400	0.6400	0.6200	0.6200	-1.587%	4,449	-24.194%
2026-03-20	0.6400	0.6500	0.6300	0.6300	-1.563%	3,075	-25.397%
2026-03-19	0.6700	0.6800	0.6200	0.6400	-4.478%	33,644	-26.563%
2026-03-18	0.6700	0.7000	0.6400	0.6700	0.000%	44,282	-29.851%
2026-03-17	0.6600	0.7000	0.6600	0.6700	+1.515%	24,554	-29.851%
2026-03-16	0.6400	0.6900	0.6300	0.6600	+4.762%	58,461	-28.788%
2026-03-15	0.6200	0.6600	0.6200	0.6300	+1.613%	43,101	-25.397%
2026-03-14	0.6300	0.6800	0.5900	0.6200	-1.587%	85,676	-24.194%
2026-03-13	0.6000	0.6400	0.5900	0.6300	+5.000%	62,351	-25.397%
2026-03-12	0.5900	0.6300	0.5700	0.6000	+3.448%	87,731	-21.667%
2026-03-11	0.6300	0.6400	0.5400	0.5800	-9.375%	120,959	-18.966%
2026-03-10	0.6400	0.6500	0.6200	0.6400	0.000%	17,749	-26.563%
2026-03-09	0.6300	0.7500	0.6100	0.6400	+1.587%	145,178	-26.563%
2026-03-08	0.6300	0.8500	0.6100	0.6300	0.000%	526,498	-25.397%
2026-03-07	0.6200	0.6600	0.5900	0.6300	+3.279%	51,148	-25.397%
2026-03-06	0.6100	0.6400	0.5400	0.6100	+1.667%	49,752	-22.951%
2026-03-05	0.6300	0.6400	0.5900	0.6000	-4.762%	23,671	-21.667%
2026-03-04	0.6000	0.6500	0.5900	0.6300	+5.000%	48,348	-25.397%
2026-03-03	0.6300	0.7000	0.5800	0.6000	-4.762%	144,658	-21.667%
2026-03-02	0.6300	0.6400	0.6000	0.6300	0.000%	40,364	-25.397%
2026-03-01	0.6400	0.6400	0.6200	0.6300	-1.563%	30,123	-25.397%
2026-02-28	0.6500	0.6500	0.5900	0.6400	0.000%	91,904	-26.563%
2026-02-27	0.6500	0.7300	0.6300	0.6400	-1.538%	142,669	-26.563%
2026-02-26	0.6600	0.6600	0.6400	0.6500	0.000%	7,359	-27.692%
2026-02-25	0.6300	0.6600	0.6100	0.6500	+3.175%	31,959	-27.692%
2026-02-24	0.6400	0.6400	0.6000	0.6300	-1.563%	22,820	-25.397%
2026-02-23	0.6500	0.6500	0.6100	0.6400	-3.030%	14,550	-26.563%
2026-02-22	0.6600	0.7400	0.6100	0.6600	0.000%	100,119	-28.788%
2026-02-21	0.6600	0.7500	0.6400	0.6600	+1.538%	117,550	-28.788%
2026-02-20	0.6600	0.6700	0.6300	0.6500	-1.515%	31,726	-27.692%
2026-02-19	0.6500	0.6700	0.6400	0.6600	+1.538%	11,428	-28.788%
2026-02-18	0.6700	0.6900	0.6300	0.6500	-1.515%	41,852	-27.692%
2026-02-17	0.6600	0.6700	0.6400	0.6600	-1.493%	11,060	-28.788%
2026-02-16	0.6800	0.6900	0.6600	0.6700	-1.471%	30,228	-29.851%
2026-02-15	0.7000	0.7000	0.6600	0.6800	-2.857%	12,203	-30.882%
2026-02-14	0.6700	0.7100	0.6500	0.7000	+4.478%	56,895	-32.857%
2026-02-13	0.6600	0.7300	0.5700	0.6700	+1.515%	97,903	-29.851%
2026-02-12	0.6500	0.6900	0.6500	0.6600	0.000%	12,392	-28.788%
2026-02-11	0.6700	0.6800	0.6500	0.6600	-2.941%	16,512	-28.788%
2026-02-10	0.6700	0.6900	0.6500	0.6800	+3.030%	13,136	-30.882%
2026-02-09	0.6700	0.6800	0.6500	0.6600	-1.493%	14,442	-28.788%
2026-02-08	0.6400	0.7800	0.5900	0.6700	+3.077%	136,260	-29.851%
2026-02-07	0.6300	0.6700	0.6100	0.6500	+3.175%	27,088	-27.692%
2026-02-06	0.6200	0.6600	0.5900	0.6300	+3.279%	40,401	-25.397%
2026-02-05	0.6700	0.6800	0.5700	0.6100	-8.955%	69,052	-22.951%
2026-02-04	0.6600	0.7100	0.6400	0.6700	0.000%	53,962	-29.851%
2026-02-03	0.7100	0.7100	0.6300	0.6700	-4.286%	58,140	-29.851%
2026-02-02	0.7100	0.7200	0.6600	0.7000	-1.408%	26,787	-32.857%
2026-02-01	0.7400	0.9200	0.6700	0.7100	-2.740%	202,970	-33.803%
2026-01-31	0.7700	0.7800	0.7000	0.7300	-5.195%	48,663	-35.616%
2026-01-30	0.7900	0.8000	0.7100	0.7700	-2.532%	80,603	-38.961%
2026-01-29	0.8000	0.8200	0.7700	0.7900	-1.250%	42,194	-40.506%
2026-01-28	0.8400	0.8400	0.8000	0.8000	-4.762%	12,923	-41.250%
2026-01-27	0.8000	0.8600	0.7900	0.8400	+5.000%	48,419	-44.048%
2026-01-26	0.8000	0.8200	0.7800	0.8000	-1.235%	9,994	-41.250%
2026-01-25	0.8100	0.8400	0.7900	0.8100	+1.250%	18,507	-41.975%
2026-01-24	0.8200	0.8500	0.7900	0.8000	-3.614%	30,168	-41.250%
2026-01-23	0.8400	0.8600	0.8200	0.8300	-2.353%	10,211	-43.373%
2026-01-22	0.8400	0.8700	0.8300	0.8500	+2.410%	25,299	-44.706%
2026-01-21	0.8200	0.8700	0.8200	0.8300	+1.220%	34,385	-43.373%
2026-01-20	0.8300	0.8400	0.7800	0.8200	-2.381%	32,549	-42.683%
2026-01-19	0.8300	0.8500	0.8100	0.8400	0.000%	35,160	-44.048%
2026-01-18	0.8800	0.9000	0.8200	0.8400	-4.545%	24,217	-44.048%
2026-01-17	0.8700	0.9100	0.8700	0.8800	+1.149%	10,226	-46.591%
2026-01-16	0.8600	0.9100	0.8600	0.8700	+1.163%	17,697	-45.977%
2026-01-15	0.8900	0.9100	0.8600	0.8600	-5.495%	35,012	-45.349%
2026-01-14	0.9100	0.9600	0.8800	0.9100	-1.087%	87,034	-48.352%
2026-01-13	0.9100	1.0500	0.8700	0.9200	+2.222%	153,025	-48.913%
2026-01-12	0.9200	0.9400	0.8800	0.9000	-2.174%	19,040	-47.778%
2026-01-11	0.9200	0.9300	0.8900	0.9200	0.000%	11,945	-48.913%
2026-01-10	0.9400	0.9500	0.8900	0.9200	-2.128%	28,828	-48.913%
2026-01-09	0.9500	0.9600	0.9000	0.9400	0.000%	29,864	-50.000%
2026-01-08	0.9500	0.9800	0.9100	0.9400	-2.083%	54,937	-50.000%
2026-01-07	0.9600	0.9900	0.9300	0.9600	-1.031%	27,664	-51.042%
2026-01-06	0.9600	1.0200	0.9200	0.9700	0.000%	80,211	-51.546%
2026-01-05	0.9400	1.0200	0.9300	0.9700	+3.191%	46,211	-51.546%
2026-01-04	0.9100	0.9800	0.8900	0.9400	+3.297%	28,153	-50.000%
2026-01-03	0.9000	1.0000	0.8600	0.9100	-1.087%	151,796	-48.352%
2026-01-02	0.8800	0.9400	0.8700	0.9200	+5.747%	51,899	-48.913%
2026-01-01	0.8400	0.9300	0.8200	0.8700	+6.098%	73,710	-45.977%
2025-12-31	0.8600	0.8600	0.8000	0.8200	-2.381%	91,834	-42.683%
2025-12-30	0.8700	0.9800	0.8200	0.8400	-1.176%	123,246	-44.048%
2025-12-29	0.8800	1.0000	0.8500	0.8500	-2.299%	77,423	-44.706%
2025-12-28	0.8600	0.8800	0.8300	0.8700	0.000%	30,456	-45.977%
2025-12-27	0.8400	0.8900	0.8200	0.8700	+3.571%	49,364	-45.977%
2025-12-26	0.8500	0.8700	0.8200	0.8400	-2.326%	24,067	-44.048%
2025-12-25	0.8300	0.9100	0.8300	0.8600	+3.614%	50,109	-45.349%
2025-12-24	0.8000	1.0100	0.7700	0.8300	+3.750%	298,106	-43.373%
2025-12-23	0.7800	0.8200	0.7700	0.8000	+3.896%	34,355	-41.250%
2025-12-22	0.7900	0.8000	0.7600	0.7700	-3.750%	38,454	-38.961%
2025-12-21	0.7900	0.8100	0.7900	0.8000	+2.564%	7,705	-41.250%
2025-12-20	0.8000	0.9300	0.7600	0.7800	-3.704%	73,029	-39.744%
2025-12-19	0.7600	0.8300	0.7600	0.8100	+5.195%	46,251	-41.975%
2025-12-18	0.7800	0.8100	0.7600	0.7700	-1.282%	32,157	-38.961%
2025-12-17	0.8400	0.8700	0.7800	0.7800	-4.878%	87,109	-39.744%
2025-12-16	0.8500	0.8600	0.8200	0.8200	-2.381%	20,178	-42.683%
2025-12-15	0.8800	0.9200	0.8300	0.8400	-3.448%	37,539	-44.048%
2025-12-14	0.8900	0.9200	0.8600	0.8700	-3.333%	16,568	-45.977%
2025-12-13	0.9600	0.9800	0.8800	0.9000	-6.250%	68,852	-47.778%
2025-12-12	0.8700	1.0800	0.8600	0.9600	+10.345%	211,402	-51.042%
2025-12-11	0.8700	0.8800	0.8500	0.8700	0.000%	17,749	-45.977%
2025-12-10	0.9000	0.9000	0.8500	0.8700	-2.247%	59,633	-45.977%
2025-12-09	0.9200	0.9200	0.8700	0.8900	-1.111%	47,802	-47.191%
2025-12-08	0.9200	0.9600	0.8800	0.9000	-2.174%	106,924	-47.778%
2025-12-07	0.9600	0.9900	0.8800	0.9200	-5.155%	249,965	-48.913%
2025-12-06	1.0000	1.3100	0.9300	0.9700	-2.020%	1,566,254	-51.546%
2025-12-05	0.8700	1.1900	0.8400	0.9900	+13.793%	492,914	-52.525%
2025-12-04	0.8700	0.9200	0.8500	0.8700	-1.136%	44,203	-45.977%
2025-12-03	0.8900	0.9500	0.8500	0.8800	0.000%	76,219	-46.591%
2025-12-02	0.8400	0.8800	0.8200	0.8800	+3.529%	21,958	-46.591%
2025-12-01	0.8900	0.8900	0.8100	0.8500	-4.494%	41,792	-44.706%
2025-11-30	0.8900	0.9300	0.8800	0.8900	0.000%	22,092	-47.191%
2025-11-29	0.9100	0.9300	0.8700	0.8900	-1.111%	21,227	-47.191%
2025-11-28	0.9000	0.9300	0.8300	0.9000	0.000%	111,980	-47.778%
2025-11-27	0.9200	0.9400	0.8800	0.9000	-3.226%	40,525	-47.778%
2025-11-26	0.9200	0.9300	0.9000	0.9300	+1.087%	24,254	-49.462%
2025-11-25	0.9400	0.9400	0.8700	0.9200	-2.128%	28,861	-48.913%
2025-11-24	0.9200	0.9500	0.8800	0.9400	+1.075%	34,298	-50.000%
2025-11-23	0.9800	1.2300	0.8200	0.9300	-4.124%	334,070	-49.462%
2025-11-22	0.9300	0.9900	0.9100	0.9700	+4.301%	75,564	-51.546%
2025-11-21	0.9800	1.0000	0.9000	0.9300	-5.102%	40,476	-49.462%
2025-11-20	1.0200	1.1000	0.9700	0.9800	-2.970%	55,814	-52.041%
2025-11-19	1.0500	1.0600	0.9900	1.0100	-3.810%	26,903	-53.465%
2025-11-18	1.0300	1.0700	0.9700	1.0500	+2.941%	63,521	-55.238%
2025-11-17	1.1300	1.1300	0.9900	1.0200	-8.929%	105,452	-53.922%
2025-11-16	1.1600	1.1700	1.1000	1.1200	-4.274%	27,364	-58.036%
2025-11-15	1.1900	1.2000	1.1700	1.1700	-1.681%	9,053	-59.829%
2025-11-14	1.1800	1.2100	1.1300	1.1900	0.000%	32,493	-60.504%
2025-11-13	1.2000	1.3000	1.1700	1.1900	-1.653%	39,424	-60.504%
2025-11-12	1.2100	1.2200	1.1800	1.2100	0.000%	12,497	-61.157%
2025-11-11	1.2600	1.4100	1.1300	1.2100	-3.968%	162,982	-61.157%
2025-11-10	1.2600	1.2900	1.2400	1.2600	-0.787%	17,165	-62.698%
2025-11-09	1.2500	1.3100	1.2000	1.2700	+1.600%	51,007	-62.992%
2025-11-08	1.2200	1.3100	1.2000	1.2500	+2.459%	48,005	-62.400%
2025-11-07	1.1900	1.2600	1.1600	1.2200	+2.521%	51,102	-61.475%
2025-11-06	1.2300	1.2800	1.1800	1.1900	-3.252%	34,847	-60.504%
2025-11-05	1.2400	1.2900	1.1700	1.2300	-1.600%	44,320	-61.789%
2025-11-04	1.2200	1.2500	1.1300	1.2500	+1.626%	59,263	-62.400%
2025-11-03	1.3100	1.3100	1.2000	1.2300	-6.107%	30,141	-61.789%
2025-11-02	1.2500	1.3400	1.2400	1.3100	+5.645%	23,117	-64.122%
2025-11-01	1.3300	1.3600	1.1500	1.2400	-6.767%	109,984	-62.097%
2025-10-31	1.3900	1.4300	1.2400	1.3300	-4.317%	159,410	-64.662%
2025-10-30	1.3200	1.7400	1.3200	1.3900	+4.511%	522,126	-66.187%
2025-10-29	1.3200	1.3700	1.3000	1.3300	+0.758%	29,705	-64.662%
2025-10-28	1.3700	1.3900	1.3000	1.3200	-3.650%	28,005	-64.394%
2025-10-27	1.3600	1.4700	1.3300	1.3700	-0.725%	33,533	-65.693%
2025-10-26	1.2700	1.4600	1.2700	1.3800	+6.154%	75,937	-65.942%
2025-10-25	1.3000	1.3500	1.2600	1.3000	-0.763%	19,278	-63.846%
2025-10-24	1.3100	1.3700	1.2500	1.3100	0.000%	85,004	-64.122%
2025-10-23	1.2900	1.3400	1.2600	1.3100	+1.550%	30,084	-64.122%
2025-10-22	1.3400	1.3500	1.2600	1.2900	-2.273%	20,851	-63.566%
2025-10-21	1.3600	1.4200	1.3100	1.3200	-0.752%	19,992	-64.394%
2025-10-20	1.3500	1.4700	1.2200	1.3300	-1.481%	64,997	-64.662%
2025-10-19	1.2500	1.5800	1.2400	1.3500	+6.299%	172,377	-65.185%
2025-10-18	1.2400	1.2900	1.2300	1.2700	+3.252%	19,832	-62.992%
2025-10-17	1.2600	1.3300	1.1700	1.2300	-3.150%	62,130	-61.789%
2025-10-16	1.2600	1.3200	1.2600	1.2700	0.000%	16,971	-62.992%
2025-10-15	1.3200	1.3300	1.2600	1.2700	-3.788%	30,477	-62.992%
2025-10-14	1.3800	1.4000	1.3100	1.3200	-4.348%	19,042	-64.394%
2025-10-13	1.2600	1.7000	1.2100	1.3800	+9.524%	315,437	-65.942%
2025-10-12	1.1900	1.3300	1.1700	1.2600	+3.279%	51,992	-62.698%
2025-10-11	1.3300	1.3800	1.1600	1.2200	-6.154%	160,761	-61.475%
2025-10-10	1.5700	1.5700	1.2300	1.3000	-16.129%	119,455	-63.846%
2025-10-09	1.5700	1.6000	1.5200	1.5500	-1.274%	25,809	-69.677%
2025-10-08	1.5500	1.6000	1.5100	1.5700	+1.290%	53,710	-70.064%
2025-10-07	1.6100	1.6200	1.5300	1.5500	-2.516%	45,718	-69.677%
2025-10-06	1.5600	1.6300	1.5300	1.5900	+2.581%	33,242	-70.440%
2025-10-05	1.5900	1.6100	1.5300	1.5500	-3.125%	12,276	-69.677%
2025-10-04	1.5900	1.6100	1.5600	1.6000	+0.629%	14,713	-70.625%
2025-10-03	1.5700	1.6000	1.5300	1.5900	+1.274%	31,806	-70.440%
2025-10-02	1.5100	1.5900	1.5100	1.5700	+4.667%	14,388	-70.064%
2025-10-01	1.4600	1.5100	1.4600	1.5000	+2.041%	17,096	-68.667%
2025-09-30	1.5700	1.5700	1.4000	1.4700	-6.369%	35,135	-68.027%
2025-09-29	1.5900	1.6600	1.4400	1.5700	-1.875%	44,622	-70.064%
2025-09-28	1.5900	1.6100	1.5500	1.6000	0.000%	11,183	-70.625%
2025-09-27	1.6000	1.6400	1.5700	1.6000	0.000%	8,852	-70.625%
2025-09-26	1.5300	1.6200	1.5000	1.6000	+5.263%	33,505	-70.625%
2025-09-25	1.6200	1.6400	1.4100	1.5200	-5.590%	77,959	-69.079%
2025-09-24	1.5600	1.6300	1.5400	1.6100	+3.205%	17,060	-70.807%
2025-09-23	1.6300	1.6300	1.4500	1.5600	-4.294%	34,237	-69.872%
2025-09-22	1.7400	1.8000	1.5000	1.6300	-6.322%	128,588	-71.166%
2025-09-21	1.6900	1.7500	1.6500	1.7400	+4.192%	35,432	-72.989%
2025-09-20	1.6800	1.7000	1.6600	1.6700	-1.183%	7,217	-71.856%
2025-09-19	1.6600	1.7400	1.6500	1.6900	+1.807%	32,193	-72.189%
2025-09-18	1.6400	1.6800	1.6300	1.6600	+0.606%	11,717	-71.687%
2025-09-17	1.6600	1.7000	1.6000	1.6500	+1.227%	65,553	-71.515%
2025-09-16	1.7700	1.7900	1.5700	1.6300	-7.386%	137,692	-71.166%
2025-09-15	1.6100	1.8500	1.6100	1.7600	+9.317%	164,016	-73.295%
2025-09-14	1.6400	1.7000	1.6000	1.6100	-3.012%	56,520	-70.807%
2025-09-13	1.6500	1.7300	1.6200	1.6600	+0.606%	51,107	-71.687%
2025-09-12	1.6800	1.7300	1.6000	1.6500	-1.786%	87,309	-71.515%
2025-09-11	1.6500	1.7500	1.6000	1.6800	+1.205%	63,583	-72.024%
2025-09-10	1.6000	1.8000	1.5800	1.6600	+3.106%	134,028	-71.687%
2025-09-09	1.5900	2.0400	1.5600	1.6100	+1.258%	684,485	-70.807%
2025-09-08	1.6100	1.6200	1.5400	1.5900	-1.242%	33,587	-70.440%
2025-09-07	1.5900	1.6300	1.5800	1.6100	+1.258%	14,023	-70.807%
2025-09-06	1.6100	1.6100	1.5900	1.5900	-0.625%	2,851	-70.440%
2025-09-05	1.5900	1.6300	1.5800	1.6000	+1.266%	18,043	-70.625%
2025-09-04	1.6400	1.6400	1.5700	1.5800	-3.067%	18,657	-70.253%
2025-09-03	1.6400	1.6500	1.6300	1.6300	-0.610%	5,982	-71.166%
2025-09-02	1.6400	1.6500	1.6300	1.6400	0.000%	8,772	-71.341%
2025-09-01	1.6500	1.6900	1.6300	1.6400	-0.606%	22,836	-71.341%
2025-08-31	1.6800	1.6900	1.6500	1.6500	-1.786%	4,793	-71.515%
2025-08-30	1.6400	1.6800	1.6400	1.6800	+1.818%	2,708	-72.024%
2025-08-29	1.7600	1.7600	1.6200	1.6500	-5.172%	29,635	-71.515%
2025-08-28	1.7000	1.7900	1.6500	1.7400	+2.959%	59,596	-72.989%
2025-08-27	1.6600	1.9600	1.6400	1.6900	+3.049%	144,338	-72.189%
2025-08-26	1.6500	1.6900	1.6200	1.6400	-0.606%	12,171	-71.341%
2025-08-25	1.6500	1.7500	1.5800	1.6500	0.000%	85,329	-71.515%
2025-08-24	1.6700	1.7100	1.6500	1.6500	0.000%	27,051	-71.515%
2025-08-23	1.6600	1.7500	1.6300	1.6500	-0.602%	34,138	-71.515%
2025-08-22	1.6000	1.7300	1.6000	1.6600	+3.750%	61,805	-71.687%
2025-08-21	1.7000	1.7100	1.4000	1.6000	-6.433%	74,062	-70.625%
2025-08-20	1.7300	1.7500	1.6900	1.7100	-1.156%	18,696	-72.515%
2025-08-19	1.7600	1.7900	1.7000	1.7300	-2.260%	17,668	-72.832%
2025-08-18	1.7500	1.7900	1.7100	1.7700	+0.568%	25,357	-73.446%
2025-08-17	1.7700	1.8000	1.7500	1.7600	-0.565%	17,914	-73.295%
2025-08-16	1.8100	1.8200	1.7300	1.7700	+0.568%	18,246	-73.446%
2025-08-15	1.7600	2.1000	1.7200	1.7600	+0.571%	105,973	-73.295%
2025-08-14	1.7900	1.8600	1.6900	1.7500	-2.235%	39,939	-73.143%
2025-08-13	1.7000	1.8800	1.6600	1.7900	+4.678%	80,099	-73.743%
2025-08-12	1.6500	2.0700	1.6500	1.7100	+3.636%	369,189	-72.515%
2025-08-11	1.6800	1.7300	1.6300	1.6500	-1.198%	33,009	-71.515%
2025-08-10	1.7000	1.7900	1.5600	1.6700	-1.765%	83,779	-71.856%
2025-08-09	1.6300	1.8500	1.6300	1.7000	+3.030%	73,938	-72.353%
2025-08-08	1.6400	1.6600	1.6000	1.6500	+0.610%	29,845	-71.515%
2025-08-07	1.5700	1.6400	1.5600	1.6400	+4.459%	15,226	-71.341%
2025-08-06	1.5500	1.6000	1.5500	1.5700	+1.290%	23,522	-70.064%
2025-08-05	1.6700	1.6700	1.5400	1.5500	-7.186%	22,911	-69.677%
2025-08-04	1.6300	1.6800	1.6200	1.6700	+2.454%	8,723	-71.856%
2025-08-03	1.5100	1.6900	1.5000	1.6300	+8.667%	55,281	-71.166%
2025-08-02	1.5700	1.6100	1.4900	1.5000	-4.459%	41,481	-68.667%
2025-08-01	1.7800	1.9100	1.5400	1.5700	-10.286%	87,192	-70.064%
2025-07-31	1.7300	1.9100	1.6500	1.7500	+2.339%	72,361	-73.143%
2025-07-30	1.7100	1.7500	1.6400	1.7100	0.000%	84,690	-72.515%
2025-07-29	1.7500	1.8600	1.6000	1.7100	-2.286%	113,952	-72.515%
2025-07-28	1.7900	2.1400	1.7000	1.7500	-1.685%	626,352	-73.143%
2025-07-27	1.6300	1.8200	1.5800	1.7800	+9.877%	110,283	-73.596%
2025-07-26	1.6000	1.6300	1.5800	1.6200	+1.250%	34,554	-70.988%
2025-07-25	1.6600	1.8300	1.5800	1.6000	-3.030%	98,543	-70.625%
2025-07-24	1.6200	1.6700	1.5600	1.6500	+1.852%	47,197	-71.515%
2025-07-23	1.6800	1.7600	1.5900	1.6200	-3.571%	61,722	-70.988%
2025-07-22	1.6700	1.7400	1.6500	1.6800	+0.599%	93,059	-72.024%
2025-07-21	1.8100	1.8100	1.6500	1.6700	-7.735%	202,932	-71.856%
2025-07-20	1.8500	1.9200	1.7000	1.8100	-1.630%	231,148	-74.033%
2025-07-19	1.8400	2.3600	1.6700	1.8400	0.000%	1,145,472	-74.457%
2025-07-18	1.4800	2.4700	1.4300	1.8400	+26.027%	1,219,426	-74.457%
2025-07-17	1.4300	1.4800	1.4300	1.4600	+2.098%	45,436	-67.808%
2025-07-16	1.4400	1.5100	1.3800	1.4300	-0.694%	94,050	-67.133%
2025-07-15	1.4400	1.4600	1.3800	1.4400	0.000%	26,876	-67.361%
2025-07-14	1.4000	1.5300	1.3900	1.4400	+2.857%	112,158	-67.361%
2025-07-13	1.3900	1.4600	1.3800	1.4000	+1.449%	85,500	-66.429%
2025-07-12	1.3900	1.4100	1.3700	1.3800	-0.719%	24,063	-65.942%
2025-07-11	1.3800	1.4500	1.3600	1.3900	+0.725%	49,911	-66.187%
2025-07-10	1.3400	1.3900	1.3200	1.3800	+3.759%	63,237	-65.942%
2025-07-09	1.2600	1.3400	1.2500	1.3300	+5.556%	35,166	-64.662%
2025-07-08	1.2500	1.2700	1.2400	1.2600	+1.613%	13,044	-62.698%
2025-07-07	1.3000	1.3000	1.2300	1.2400	-4.615%	18,125	-62.097%
2025-07-06	1.2600	1.3000	1.2400	1.3000	+3.175%	16,451	-63.846%
2025-07-05	1.3000	1.3100	1.2300	1.2600	-3.077%	28,679	-62.698%
2025-07-04	1.3300	1.3300	1.2800	1.3000	-2.256%	21,865	-63.846%
2025-07-03	1.3300	1.3500	1.3100	1.3300	+0.758%	15,713	-64.662%

.dark-mode .jhf5lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhf5lv{ color: #333333; background-color: white; border: 2px solid #333333; }AVTUSDAventus / United States dollarcrypto Coinbase

AVTUSD
Aventus / United States dollar
crypto Coinbase