Dark

AVTETH
Aventus / Ethereum
crypto HitBTC

Inactive

Feb 28, 2025 1:04:00 AM EST

0.000885ETH-11.126%(-0.000111)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.00088500	0.00088500	0.00088500	0.00088500	-11.126%	0.1	0.000%
2025-01-31	0.00099579	0.00099579	0.00099579	0.00099579	-1.796%	0.1	-11.126%
2024-12-07	0.00098765	0.00101400	0.00098765	0.00101400	+2.668%	243	-12.722%
2024-11-16	0.00098765	0.00098765	0.00098765	0.00098765	0.000%	0.1	-10.393%
2024-08-21	0.00076764	0.00098765	0.00076764	0.00098765	+28.661%	2,619	-10.393%
2024-06-30	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.1	+15.288%
2024-06-21	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.3	+15.288%
2024-06-20	0.00088900	0.00088900	0.00076764	0.00076764	-13.651%	51	+15.288%
2024-06-09	0.00096246	0.00096246	0.00088900	0.00088900	-7.633%	125	-0.450%
2024-05-24	0.00096247	0.00096247	0.00096247	0.00096247	-8.551%	0.1	-8.049%
2024-05-17	0.00096247	0.00105247	0.00096247	0.00105247	+8.502%	921	-15.912%
2024-05-02	0.00097000	0.00097000	0.00097000	0.00097000	-57.826%	15	-8.763%
2024-03-10	0.00155000	0.00231423	0.00155000	0.00230000	+48.387%	182	-61.522%
2024-03-09	0.00073000	0.00155000	0.00073000	0.00155000	+222.917%	470	-42.903%
2024-03-01	0.00055000	0.00055000	0.00048000	0.00048000	-25.000%	32	+84.375%
2024-01-18	0.00068801	0.00068801	0.00064000	0.00064000	-6.978%	130	+38.281%
2024-01-10	0.00072200	0.00072200	0.00068801	0.00068801	-40.173%	26	+28.632%
2023-12-23	0.00079088	0.00115000	0.00079088	0.00115000	+51.316%	234	-23.043%
2023-12-06	0.00070000	0.00076000	0.00070000	0.00076000	+8.571%	982	+16.447%
2023-12-03	0.00060785	0.00070000	0.00060785	0.00070000	+37.831%	1,241	+26.429%
2023-11-29	0.00040787	0.00050787	0.00040787	0.00050787	+37.262%	2,217	+74.257%
2023-11-24	0.00038786	0.00038786	0.00037000	0.00037000	-40.117%	20	+139.189%
2023-11-16	0.00061787	0.00061787	0.00061787	0.00061787	0.000%	178	+43.234%
2023-11-13	0.00038787	0.00061787	0.00038787	0.00061787	+59.302%	12,607	+43.234%
2023-10-24	0.00046375	0.00046375	0.00038786	0.00038786	-16.364%	222	+128.175%
2023-09-22	0.00047286	0.00047286	0.00046375	0.00046375	-1.927%	10	+90.836%
2023-07-19	0.00047286	0.00047286	0.00047286	0.00047286	0.000%	0.1	+87.159%
2023-07-13	0.00059000	0.00059000	0.00047286	0.00047286	-19.854%	70	+87.159%
2023-06-19	0.00063252	0.00063252	0.00059000	0.00059000	-6.719%	24	+50.000%
2023-03-26	0.00072002	0.00072002	0.00063250	0.00063250	-12.154%	98	+39.921%
2023-03-18	0.00075002	0.00075002	0.00072001	0.00072001	-37.386%	108	+22.915%
2023-03-09	0.00114991	0.00114992	0.00114991	0.00114992	+53.323%	61	-23.038%
2022-12-23	0.00088002	0.00088002	0.00075000	0.00075000	-37.500%	215	+18.000%
2022-11-17	0.00119999	0.00120000	0.00119999	0.00120000	-5.512%	671	-26.250%
2022-11-16	0.00117999	0.00127000	0.00117999	0.00127000	+16.514%	1,343	-30.315%
2022-11-15	0.00088001	0.00109000	0.00082001	0.00109000	-9.167%	2,885	-18.807%
2022-09-28	0.00114422	0.00120000	0.00114422	0.00120000	+45.833%	296	-26.250%
2022-08-11	0.00092500	0.00092500	0.00082286	0.00082286	-14.508%	150	+7.552%
2022-07-27	0.00115001	0.00115001	0.00096250	0.00096250	-55.849%	182	-8.052%
2022-06-18	0.00215251	0.00218000	0.00215251	0.00218000	+45.333%	326	-59.404%
2022-06-14	0.00160001	0.00163000	0.00099999	0.00150000	-30.314%	3,287	-41.000%
2022-06-13	0.00068500	0.00215252	0.00068500	0.00215252	+194.862%	13,292	-58.885%
2022-06-12	0.00092000	0.00149000	0.00071999	0.00073001	-46.431%	1,064	+21.231%
2022-06-07	0.00061000	0.00136274	0.00061000	0.00136274	+232.368%	2,932	-35.057%
2022-05-29	0.00041001	0.00041001	0.00041001	0.00041001	-0.806%	2	+115.848%
2022-05-26	0.00041334	0.00041334	0.00041334	0.00041334	-0.503%	2	+114.109%
2022-05-12	0.00058085	0.00058085	0.00041543	0.00041543	-28.483%	1,122	+113.032%
2022-05-06	0.00058088	0.00058088	0.00058088	0.00058088	+0.003%	1	+52.355%
2022-05-01	0.00062554	0.00062554	0.00058086	0.00058086	-8.286%	84	+52.360%
2022-04-15	0.00065000	0.00065000	0.00063334	0.00063334	-55.468%	0.2	+39.735%
2022-04-08	0.00119999	0.00142222	0.00085000	0.00142222	+127.359%	629	-37.773%
2022-04-03	0.00062554	0.00062554	0.00062554	0.00062554	-25.264%	1	+41.478%
2022-03-29	0.00148001	0.00148002	0.00062554	0.00083700	+24.531%	624	+5.735%
2022-03-26	0.00067211	0.00067212	0.00067211	0.00067212	-8.856%	23	+31.673%
2022-03-20	0.00073743	0.00073743	0.00073743	0.00073743	-30.431%	694	+20.011%
2022-02-12	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-16.509%
2022-02-10	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-16.509%
2022-02-08	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-16.509%
2022-02-05	0.00106000	0.00106000	0.00106000	0.00106000	+3.213%	2	-16.509%
2022-02-04	0.00102701	0.00102701	0.00102700	0.00102700	+63.244%	54	-13.827%
2022-02-03	0.00062912	0.00062912	0.00062912	0.00062912	-58.059%	30	+40.673%
2022-02-02	0.00122988	0.00159938	0.00122988	0.00150000	+32.743%	1,303	-41.000%
2022-01-31	0.00065000	0.00113000	0.00065000	0.00113000	+94.532%	18	-21.681%
2022-01-24	0.00059009	0.00059009	0.00058088	0.00058088	-0.321%	170	+52.355%
2022-01-19	0.00089999	0.00122000	0.00058275	0.00058275	+19.308%	661	+51.866%
2022-01-17	0.00048844	0.00048844	0.00048844	0.00048844	+0.008%	22	+81.189%
2022-01-14	0.00048840	0.00048840	0.00048840	0.00048840	-50.547%	65	+81.204%
2022-01-13	0.00065000	0.00098760	0.00065000	0.00098760	+106.180%	825	-10.389%
2022-01-11	0.00047900	0.00047900	0.00047900	0.00047900	+0.419%	160	+84.760%
2022-01-10	0.00053000	0.00053000	0.00047700	0.00047700	-52.094%	189	+85.535%
2021-12-29	0.00041510	0.00099571	0.00041510	0.00099571	+139.872%	1,622	-11.119%
2021-12-27	0.00041631	0.00041631	0.00041000	0.00041510	-0.291%	976	+113.202%
2021-12-25	0.00041631	0.00041631	0.00041631	0.00041631	+3.974%	1	+112.582%
2021-12-13	0.00055544	0.00079900	0.00040040	0.00040040	+5.316%	224	+121.029%
2021-12-09	0.00038019	0.00038019	0.00038019	0.00038019	+0.026%	34	+132.778%
2021-12-08	0.00038009	0.00038009	0.00038009	0.00038009	-39.668%	35	+132.840%
2021-12-06	0.00052999	0.00063000	0.00052999	0.00063000	+79.995%	936	+40.476%
2021-12-04	0.00038000	0.00038000	0.00035001	0.00035001	-33.960%	663	+152.850%
2021-11-30	0.00079999	0.00080000	0.00053000	0.00053000	+121.980%	307	+66.981%
2021-11-26	0.00068999	0.00089809	0.00023876	0.00023876	+0.277%	701	+270.665%
2021-11-25	0.00055000	0.00055000	0.00023810	0.00023810	-56.709%	329	+271.693%
2021-11-24	0.00056865	0.00056865	0.00055000	0.00055000	-45.000%	358	+60.909%
2021-11-16	0.00071443	0.00147039	0.00058769	0.00100000	+257.143%	4,177	-11.500%
2021-11-15	0.00042858	0.00042858	0.00028000	0.00028000	-34.668%	501	+216.071%
2021-11-12	0.00042858	0.00042858	0.00042858	0.00042858	0.000%	10	+106.496%
2021-11-11	0.00044001	0.00044001	0.00042858	0.00042858	-2.598%	106	+106.496%
2021-11-08	0.00044001	0.00044001	0.00044001	0.00044001	+0.002%	0.1	+101.132%
2021-11-07	0.00046668	0.00046668	0.00044000	0.00044000	-5.715%	41	+101.136%
2021-11-05	0.00052383	0.00052383	0.00046667	0.00046667	-10.912%	55	+89.642%
2021-11-03	0.00061001	0.00061011	0.00052383	0.00052383	-47.611%	1,820	+68.948%
2021-11-02	0.00061000	0.00099988	0.00061000	0.00099988	0.000%	35	-11.489%
2021-11-01	0.00061000	0.00099988	0.00061000	0.00099988	+63.791%	2	-11.489%
2021-10-30	0.00061047	0.00061047	0.00061046	0.00061046	-56.082%	22	+44.973%
2021-10-29	0.00138999	0.00138999	0.00138999	0.00138999	+131.657%	7	-36.330%
2021-10-28	0.00139999	0.00140000	0.00060002	0.00060002	-57.141%	33	+47.495%
2021-10-27	0.00050496	0.00140000	0.00050496	0.00139999	+38.642%	1,261	-36.785%
2021-10-26	0.00088000	0.00100979	0.00069232	0.00100979	+12.199%	4,283	-12.358%
2021-10-25	0.00024000	0.00090000	0.00024000	0.00090000	+647.943%	9,134	-1.667%
2021-10-20	0.00012281	0.00012281	0.00012033	0.00012033	-3.473%	205	+635.477%
2021-10-19	0.00012466	0.00012466	0.00012466	0.00012466	+3.016%	27	+609.931%
2021-10-16	0.00012101	0.00012101	0.00012101	0.00012101	+0.783%	92	+631.345%
2021-10-15	0.00026993	0.00027997	0.00012007	0.00012007	-57.118%	28	+637.070%
2021-10-14	0.00026996	0.00028000	0.00026996	0.00028000	+149.755%	201	+216.071%
2021-10-13	0.00026988	0.00026996	0.00011185	0.00011211	-58.476%	27	+689.403%
2021-10-11	0.00011863	0.00026999	0.00010918	0.00026999	+3.842%	109	+227.790%
2021-10-10	0.00022625	0.00026000	0.00022625	0.00026000	+18.182%	1,334	+240.385%
2021-10-09	0.00014015	0.00022000	0.00014015	0.00022000	0.000%	354	+302.273%
2021-10-08	0.00013000	0.00022000	0.00013000	0.00022000	+120.000%	1,887	+302.273%
2021-10-07	0.00018704	0.00018704	0.00010000	0.00010000	-23.077%	922	+785.000%
2021-10-05	0.00010536	0.00018704	0.00010536	0.00013000	-31.579%	127	+580.769%
2021-10-02	0.00010011	0.00019000	0.00010011	0.00019000	+26.675%	2,433	+365.789%
2021-10-01	0.00013322	0.00014999	0.00013322	0.00014999	+0.020%	47	+490.039%
2021-09-30	0.00014995	0.00014996	0.00014995	0.00014996	+49.930%	100	+490.157%
2021-09-27	0.00014799	0.00014799	0.00010002	0.00010002	-32.410%	232	+784.823%
2021-09-26	0.00014000	0.00014798	0.00014000	0.00014798	+13.831%	55	+498.054%
2021-09-25	0.00011999	0.00013000	0.00011999	0.00013000	+18.182%	2,694	+580.769%
2021-09-16	0.00010999	0.00011000	0.00010999	0.00011000	+13.390%	59	+704.545%
2021-09-13	0.00009900	0.00009900	0.00009701	0.00009701	-23.518%	268	+812.277%
2021-09-03	0.00012675	0.00012684	0.00012675	0.00012684	+20.800%	272	+597.729%
2021-09-02	0.00010501	0.00010501	0.00010500	0.00010500	-0.700%	635	+742.857%
2021-08-28	0.00010575	0.00010575	0.00010574	0.00010574	-41.927%	10	+736.959%
2021-08-23	0.00011882	0.00018208	0.00011882	0.00018208	+55.930%	16	+386.050%
2021-08-20	0.00011677	0.00011677	0.00011677	0.00011677	-36.871%	1	+657.900%
2021-08-09	0.00018497	0.00018497	0.00018497	0.00018497	+9.690%	8	+378.456%
2021-08-07	0.00014997	0.00019150	0.00014997	0.00016863	+12.420%	1,329	+424.818%
2021-07-17	0.00009782	0.00015000	0.00009782	0.00015000	+53.343%	786	+490.000%
2021-07-14	0.00010868	0.00010868	0.00009782	0.00009782	-9.993%	2	+804.723%
2021-07-12	0.00010869	0.00010869	0.00010868	0.00010868	-16.394%	30	+714.317%
2021-07-05	0.00009998	0.00012999	0.00009998	0.00012999	+44.433%	568	+580.822%
2021-07-04	0.00009502	0.00009502	0.00008801	0.00009000	-52.632%	849	+883.333%
2021-06-30	0.00013267	0.00019000	0.00013267	0.00019000	+121.187%	1,179	+365.789%
2021-06-26	0.00008591	0.00008591	0.00008590	0.00008590	0.000%	199	+930.268%
2021-06-21	0.00009719	0.00009719	0.00008590	0.00008590	-11.698%	3,420	+930.268%
2021-06-19	0.00009728	0.00009728	0.00009728	0.00009728	+0.154%	92	+809.745%
2021-06-11	0.00009713	0.00009713	0.00009713	0.00009713	+2.049%	3	+811.150%
2021-06-08	0.00009518	0.00009518	0.00009518	0.00009518	+2.864%	35	+829.817%
2021-06-05	0.00010494	0.00018000	0.00009253	0.00009253	+28.514%	1,317	+856.447%
2021-06-04	0.00010000	0.00010000	0.00007200	0.00007200	-42.229%	1,262	+1,129.167%
2021-05-31	0.00012463	0.00012463	0.00012463	0.00012463	+45.307%	1	+610.102%
2021-05-27	0.00009319	0.00009785	0.00008577	0.00008577	-34.018%	1,874	+931.829%
2021-05-26	0.00012999	0.00012999	0.00012999	0.00012999	-0.008%	115	+580.822%
2021-05-21	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	1	+580.769%
2021-05-18	0.00009000	0.00013000	0.00009000	0.00013000	+44.444%	770	+580.769%
2021-05-15	0.00009000	0.00009000	0.00009000	0.00009000	+0.033%	120	+883.333%
2021-05-14	0.00008002	0.00008997	0.00007600	0.00008997	+12.448%	449	+883.661%
2021-05-12	0.00014000	0.00014000	0.00008000	0.00008001	-42.850%	2,042	+1,006.112%
2021-05-11	0.00014001	0.00014001	0.00014000	0.00014000	-2.009%	43	+532.143%
2021-05-10	0.00016968	0.00016968	0.00014287	0.00014287	-20.544%	2,213	+519.444%
2021-05-09	0.00022620	0.00022620	0.00015267	0.00017981	+0.229%	133	+392.186%
2021-05-08	0.00025990	0.00025990	0.00017940	0.00017940	+19.600%	691	+393.311%
2021-05-06	0.00014997	0.00015000	0.00014997	0.00015000	0.000%	36	+490.000%
2021-05-05	0.00014001	0.00015000	0.00014001	0.00015000	0.000%	0.3	+490.000%
2021-05-04	0.00013999	0.00030893	0.00013999	0.00015000	+23.528%	1,800	+490.000%
2021-05-01	0.00012143	0.00012143	0.00012143	0.00012143	+0.389%	1	+628.815%
2021-04-30	0.00011601	0.00012096	0.00011601	0.00012096	-43.740%	0.3	+631.647%
2021-04-29	0.00015000	0.00021500	0.00011504	0.00021500	+57.256%	1,094	+311.628%
2021-04-28	0.00013669	0.00013672	0.00013669	0.00013672	+15.502%	147	+547.308%
2021-04-27	0.00014000	0.00014499	0.00011017	0.00011837	-15.450%	1,415	+647.656%
2021-04-26	0.00014023	0.00014023	0.00014000	0.00014000	-12.729%	134	+532.143%
2021-04-25	0.00016044	0.00016044	0.00016042	0.00016042	-0.006%	335	+451.677%
2021-04-24	0.00016041	0.00016043	0.00016041	0.00016043	+0.012%	122	+451.642%
2021-04-23	0.00016041	0.00016041	0.00016041	0.00016041	-21.182%	0.1	+451.711%
2021-04-22	0.00019051	0.00020352	0.00014000	0.00020352	+11.935%	4,133	+334.847%
2021-04-21	0.00022897	0.00022900	0.00017727	0.00018182	-7.527%	501	+386.745%
2021-04-20	0.00023020	0.00023020	0.00019662	0.00019662	+3.484%	434	+350.107%
2021-04-18	0.00018337	0.00019000	0.00018337	0.00019000	+1.231%	106	+365.789%
2021-04-17	0.00017757	0.00018795	0.00017654	0.00018769	-32.807%	104	+371.522%
2021-04-16	0.00021465	0.00033440	0.00017653	0.00027933	+31.853%	1,466	+216.830%
2021-04-15	0.00023054	0.00025757	0.00021185	0.00021185	+20.008%	410	+317.748%
2021-04-14	0.00017653	0.00025200	0.00017653	0.00017653	0.000%	1,270	+401.331%
2021-04-13	0.00017967	0.00017967	0.00017653	0.00017653	-3.021%	431	+401.331%
2021-04-12	0.00017654	0.00018203	0.00017654	0.00018203	-45.823%	2,758	+386.184%
2021-04-11	0.00017654	0.00033599	0.00017653	0.00033599	+0.346%	307	+163.401%
2021-04-10	0.00017654	0.00036117	0.00017653	0.00033483	-4.334%	609	+164.313%
2021-04-09	0.00017654	0.00035000	0.00017653	0.00035000	+98.267%	2,473	+152.857%
2021-04-08	0.00025634	0.00033979	0.00017218	0.00017653	-30.805%	1,698	+401.331%
2021-04-06	0.00027999	0.00039800	0.00022684	0.00025512	+2.040%	1,234	+246.896%
2021-04-05	0.00021540	0.00025002	0.00021540	0.00025002	+26.689%	3,541	+253.972%
2021-04-04	0.00022134	0.00022134	0.00019735	0.00019735	-10.839%	161	+348.442%
2021-04-03	0.00024901	0.00025059	0.00022134	0.00022134	-44.521%	5,186	+299.837%
2021-04-01	0.00039896	0.00039896	0.00039896	0.00039896	-0.260%	100	+121.827%
2021-03-31	0.00036000	0.00040000	0.00029227	0.00040000	0.000%	7,054	+121.250%
2021-03-30	0.00024095	0.00040000	0.00022135	0.00040000	+28.787%	2,851	+121.250%
2021-03-29	0.00033003	0.00038700	0.00031052	0.00031059	-20.155%	575	+184.942%
2021-03-28	0.00034337	0.00039999	0.00020694	0.00038899	+94.495%	117	+127.512%
2021-03-27	0.00033500	0.00033500	0.00018130	0.00020000	-40.299%	197	+342.500%
2021-03-26	0.00034418	0.00050440	0.00033500	0.00033500	-24.580%	284	+164.179%
2021-03-25	0.00028000	0.00044418	0.00028000	0.00044418	+58.636%	2,499	+99.244%
2021-03-24	0.00017085	0.00028000	0.00017085	0.00028000	+149.000%	1,800	+216.071%
2021-03-23	0.00012000	0.00013001	0.00011245	0.00011245	-0.027%	990	+687.016%
2021-03-22	0.00011248	0.00011248	0.00011248	0.00011248	+2.255%	2	+686.807%
2021-03-21	0.00010000	0.00014000	0.00009730	0.00011000	+13.180%	305	+704.545%
2021-03-18	0.00011835	0.00011835	0.00009700	0.00009719	-13.770%	263	+810.588%
2021-03-17	0.00012059	0.00027616	0.00009700	0.00011271	-59.492%	345	+685.201%
2021-03-16	0.00020964	0.00027824	0.00020928	0.00027824	+33.276%	153	+218.071%
2021-03-15	0.00020877	0.00020877	0.00020877	0.00020877	+15.592%	1	+323.911%
2021-03-13	0.00018061	0.00018061	0.00018061	0.00018061	-35.494%	17	+390.006%
2021-03-12	0.00027995	0.00027999	0.00027995	0.00027999	+7.688%	107	+216.083%
2021-03-11	0.00024900	0.00026000	0.00024900	0.00026000	+0.004%	70	+240.385%
2021-03-10	0.00022896	0.00025999	0.00022896	0.00025999	+73.327%	215	+240.398%
2021-03-06	0.00014303	0.00015000	0.00012059	0.00015000	+4.873%	0.5	+490.000%
2021-02-28	0.00014303	0.00014303	0.00014303	0.00014303	0.000%	4	+518.751%
2021-02-27	0.00014303	0.00014303	0.00014303	0.00014303	+10.023%	10	+518.751%
2021-02-25	0.00012096	0.00013000	0.00012096	0.00013000	-43.222%	0.2	+580.769%
2021-02-24	0.00011999	0.00022896	0.00010829	0.00022896	+111.491%	520	+286.530%
2021-02-23	0.00010826	0.00010826	0.00010826	0.00010826	-45.870%	0.1	+717.476%
2021-02-22	0.00019096	0.00020000	0.00019096	0.00020000	+42.857%	77	+342.500%
2021-02-21	0.00014000	0.00014000	0.00014000	0.00014000	+42.857%	207	+532.143%
2021-02-18	0.00009003	0.00023000	0.00009003	0.00009800	+8.841%	563	+803.061%
2021-02-16	0.00009004	0.00009004	0.00009004	0.00009004	+1.169%	3	+882.896%
2021-02-14	0.00011816	0.00011816	0.00008900	0.00008900	-17.692%	552	+894.382%
2021-02-13	0.00034499	0.00040000	0.00010813	0.00010813	+1.009%	660	+718.459%
2021-02-12	0.00017986	0.00035996	0.00010705	0.00010705	+0.009%	1,374	+726.716%
2021-02-11	0.00010704	0.00010704	0.00010704	0.00010704	0.000%	7	+726.794%
2021-02-09	0.00010705	0.00010705	0.00010704	0.00010704	-10.800%	172	+726.794%
2021-02-08	0.00012000	0.00012000	0.00012000	0.00012000	+12.108%	1	+637.500%
2021-02-07	0.00010704	0.00010704	0.00010704	0.00010704	0.000%	7	+726.794%
2021-02-05	0.00022000	0.00028000	0.00010704	0.00010704	+0.981%	462	+726.794%
2021-02-03	0.00010000	0.00010600	0.00010000	0.00010600	-0.554%	14	+734.906%
2021-02-02	0.00016097	0.00036519	0.00010659	0.00010659	-70.812%	208	+730.284%
2021-02-01	0.00036519	0.00036519	0.00036519	0.00036519	0.000%	0.2	+142.340%
2021-01-31	0.00036209	0.00036519	0.00036209	0.00036519	+156.094%	304	+142.340%
2021-01-30	0.00014266	0.00035969	0.00014260	0.00014260	-60.155%	334	+520.617%
2021-01-29	0.00025806	0.00035789	0.00025806	0.00035789	+212.213%	2,692	+147.283%
2021-01-28	0.00014999	0.00028808	0.00011463	0.00011463	+63.757%	1,967	+672.049%
2021-01-27	0.00010820	0.00010820	0.00007000	0.00007000	-75.702%	6,771	+1,164.286%
2021-01-25	0.00028808	0.00028809	0.00028808	0.00028809	+181.283%	4	+207.196%
2021-01-23	0.00013502	0.00028000	0.00010242	0.00010242	+28.025%	3,135	+764.089%
2021-01-22	0.00013502	0.00013502	0.00008000	0.00008000	+21.084%	58	+1,006.250%
2021-01-19	0.00007002	0.00007002	0.00006607	0.00006607	-26.589%	4	+1,239.488%
2021-01-18	0.00009000	0.00009000	0.00009000	0.00009000	+28.535%	0.1	+883.333%
2021-01-16	0.00007002	0.00007002	0.00007002	0.00007002	-12.486%	0.2	+1,163.925%
2021-01-15	0.00008001	0.00008001	0.00008001	0.00008001	-19.990%	0.1	+1,006.112%
2021-01-13	0.00010000	0.00010000	0.00010000	0.00010000	+51.355%	8	+785.000%
2021-01-09	0.00010601	0.00010601	0.00006606	0.00006607	-55.249%	534	+1,239.488%
2021-01-08	0.00014764	0.00014764	0.00014764	0.00014764	+40.610%	0.1	+499.431%
2021-01-06	0.00013200	0.00013200	0.00010500	0.00010500	-19.231%	2,338	+742.857%
2021-01-03	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	0.3	+580.769%
2020-12-30	0.00015000	0.00015000	0.00013000	0.00013000	+18.171%	0.8	+580.769%
2020-12-27	0.00011001	0.00011001	0.00011001	0.00011001	-12.621%	0.3	+704.472%
2020-12-24	0.00012590	0.00012590	0.00012590	0.00012590	+14.444%	12	+602.939%
2020-12-23	0.00011001	0.00011001	0.00011001	0.00011001	-0.009%	80	+704.472%
2020-12-20	0.00012591	0.00012591	0.00011002	0.00011002	-12.620%	102	+704.399%
2020-12-19	0.00012591	0.00012591	0.00012591	0.00012591	-25.935%	0.1	+602.883%
2020-12-18	0.00016999	0.00017000	0.00016999	0.00017000	+53.499%	4,016	+420.588%
2020-12-15	0.00011075	0.00011075	0.00011075	0.00011075	+0.472%	2	+699.097%
2020-12-10	0.00012000	0.00012000	0.00011023	0.00011023	+0.209%	0.2	+702.867%
2020-12-09	0.00019716	0.00029350	0.00010502	0.00011000	-44.208%	41	+704.545%
2020-12-02	0.00019716	0.00019716	0.00019716	0.00019716	-32.822%	0.1	+348.874%
2020-12-01	0.00029348	0.00029350	0.00021369	0.00029349	+17.396%	2,756	+201.543%
2020-11-29	0.00022000	0.00050284	0.00020140	0.00025000	+26.775%	143	+254.000%
2020-11-27	0.00019720	0.00019720	0.00019720	0.00019720	+0.020%	20	+348.783%
2020-11-24	0.00028935	0.00028935	0.00019716	0.00019716	-31.861%	64	+348.874%
2020-11-22	0.00028935	0.00028935	0.00028935	0.00028935	-27.663%	5	+205.858%
2020-11-21	0.00040000	0.00040000	0.00040000	0.00040000	0.000%	443	+121.250%
2020-11-20	0.00040001	0.00040001	0.00040000	0.00040000	-2.425%	450	+121.250%
2020-11-17	0.00040994	0.00040994	0.00040994	0.00040994	+2.485%	1,146	+115.885%
2020-11-14	0.00040006	0.00040006	0.00040000	0.00040000	-0.017%	460	+121.250%
2020-11-10	0.00040007	0.00040007	0.00040007	0.00040007	0.000%	467	+121.211%
2020-11-07	0.00040007	0.00040007	0.00040007	0.00040007	-18.340%	101	+121.211%
2020-11-01	0.00040007	0.00048992	0.00040007	0.00048992	+22.462%	3	+80.642%
2020-10-25	0.00040006	0.00040006	0.00040005	0.00040006	+0.002%	266	+121.217%
2020-10-24	0.00050002	0.00050002	0.00040005	0.00040005	-20.481%	787	+121.222%
2020-10-23	0.00050309	0.00050309	0.00050309	0.00050309	+0.010%	7	+75.913%
2020-10-22	0.00050003	0.00050304	0.00050003	0.00050304	+0.608%	13	+75.930%
2020-10-19	0.00050004	0.00050004	0.00050000	0.00050000	-1.959%	303	+77.000%
2020-10-18	0.00050005	0.00050999	0.00050001	0.00050999	-39.999%	226	+73.533%
2020-10-16	0.00084997	0.00084997	0.00084997	0.00084997	-0.002%	0.2	+4.121%
2020-10-15	0.00084999	0.00084999	0.00084999	0.00084999	+6.249%	0.1	+4.119%
2020-10-06	0.00080000	0.00080000	0.00080000	0.00080000	-5.882%	0.1	+10.625%
2020-10-03	0.00082842	0.00085000	0.00082842	0.00085000	+10.390%	294	+4.118%
2020-09-30	0.00083354	0.00083354	0.00077000	0.00077000	+10.000%	4	+14.935%
2020-09-27	0.00077000	0.00077000	0.00070000	0.00070000	-9.091%	0.2	+26.429%
2020-09-26	0.00059997	0.00084993	0.00050000	0.00077000	+28.333%	205	+14.935%
2020-09-20	0.00060000	0.00060000	0.00060000	0.00060000	-14.286%	0.2	+47.500%
2020-09-19	0.00070000	0.00070000	0.00070000	0.00070000	+16.667%	0.1	+26.429%
2020-09-18	0.00059999	0.00060000	0.00059999	0.00060000	+19.998%	0.3	+47.500%
2020-09-17	0.00050001	0.00050001	0.00050001	0.00050001	-37.500%	0.1	+76.996%
2020-09-16	0.00078834	0.00080001	0.00078834	0.00080001	+6.664%	735	+10.624%
2020-09-11	0.00083000	0.00083000	0.00075000	0.00075003	-11.756%	142	+17.995%
2020-09-10	0.00084995	0.00084995	0.00084995	0.00084995	+29.789%	0.1	+4.124%
2020-09-09	0.00084998	0.00084998	0.00065487	0.00065487	-19.152%	328	+35.141%
2020-09-08	0.00061997	0.00081000	0.00061997	0.00081000	+13.143%	3,447	+9.259%
2020-09-07	0.00061003	0.00071609	0.00051082	0.00071591	-0.277%	550	+23.619%
2020-09-04	0.00071833	0.00071833	0.00050036	0.00071790	+5.574%	669	+23.276%
2020-09-01	0.00051256	0.00072242	0.00051256	0.00068000	-6.173%	826	+30.147%
2020-08-31	0.00065003	0.00073880	0.00050001	0.00072474	-1.867%	416	+22.113%
2020-08-30	0.00070000	0.00073853	0.00070000	0.00073853	+5.504%	1	+19.833%
2020-08-29	0.00070000	0.00070000	0.00070000	0.00070000	0.000%	1	+26.429%
2020-08-28	0.00070000	0.00073886	0.00059846	0.00070000	0.000%	2	+26.429%
2020-08-27	0.00068003	0.00073885	0.00059821	0.00070000	+7.691%	342	+26.429%
2020-08-26	0.00073000	0.00073886	0.00065001	0.00065001	-7.141%	12	+36.152%
2020-08-25	0.00066995	0.00072500	0.00066995	0.00070000	+4.487%	1,659	+26.429%
2020-08-24	0.00056003	0.00066994	0.00048039	0.00066994	0.000%	443	+32.101%
2020-08-22	0.00057003	0.00066994	0.00047748	0.00066994	-0.001%	388	+32.101%
2020-08-20	0.00055003	0.00066995	0.00047074	0.00066995	0.000%	384	+32.099%
2020-08-18	0.00059998	0.00066997	0.00046000	0.00066995	+11.658%	939	+32.099%
2020-08-17	0.00059934	0.00060001	0.00040001	0.00060000	0.000%	665	+47.500%
2020-08-16	0.00058016	0.00060000	0.00045006	0.00060000	0.000%	376	+47.500%
2020-08-15	0.00060000	0.00060000	0.00060000	0.00060000	+3.446%	0.1	+47.500%
2020-08-14	0.00058001	0.00058001	0.00058001	0.00058001	-3.332%	0.2	+52.584%
2020-08-13	0.00064003	0.00066998	0.00045003	0.00060000	-7.692%	381	+47.500%
2020-08-12	0.00062998	0.00066999	0.00062998	0.00065000	+3.178%	29	+36.154%
2020-08-11	0.00060012	0.00062998	0.00045001	0.00062998	-1.566%	404	+40.481%
2020-08-10	0.00050000	0.00066995	0.00045003	0.00064000	+14.286%	500	+38.281%
2020-08-09	0.00043659	0.00072000	0.00040971	0.00056000	+40.000%	951	+58.036%
2020-08-08	0.00072003	0.00073497	0.00040000	0.00040000	-48.715%	1,894	+121.250%
2020-08-07	0.00073000	0.00077996	0.00056000	0.00077996	+0.012%	19	+13.467%
2020-08-06	0.00073003	0.00077987	0.00056001	0.00077987	+3.983%	330	+13.480%
2020-08-04	0.00075003	0.00077999	0.00060002	0.00075000	-3.786%	1,213	+18.000%
2020-08-03	0.00075111	0.00077951	0.00056004	0.00077951	-1.929%	599	+13.533%
2020-08-02	0.00060003	0.00079484	0.00046003	0.00079484	+28.650%	4,355	+11.343%
2020-08-01	0.00060003	0.00061783	0.00046000	0.00061783	-0.003%	444	+43.243%
2020-07-31	0.00047003	0.00061785	0.00040002	0.00061785	+31.457%	2,054	+43.239%
2020-07-30	0.00048000	0.00048000	0.00047000	0.00047000	0.000%	0.5	+88.298%
2020-07-29	0.00046000	0.00049996	0.00040003	0.00047000	-6.000%	2,057	+88.298%
2020-07-28	0.00050001	0.00052218	0.00040003	0.00050000	0.000%	589	+77.000%
2020-07-27	0.00049003	0.00052219	0.00040501	0.00050000	0.000%	1,572	+77.000%
2020-07-26	0.00052220	0.00052220	0.00050000	0.00050000	-5.660%	85	+77.000%
2020-07-25	0.00048000	0.00056777	0.00045000	0.00053000	-8.621%	3,301	+66.981%
2020-07-24	0.00057810	0.00060000	0.00045010	0.00058000	+28.889%	13,000	+52.586%
2020-07-23	0.00056000	0.00056000	0.00045000	0.00045000	-22.411%	157	+96.667%
2020-07-22	0.00056003	0.00057998	0.00045003	0.00057998	0.000%	559	+52.591%
2020-07-21	0.00056003	0.00057999	0.00045003	0.00057998	-1.690%	1,108	+52.591%
2020-07-20	0.00058000	0.00058995	0.00045000	0.00058995	+31.100%	625	+50.013%
2020-07-19	0.00061003	0.00061999	0.00045000	0.00045000	-27.419%	798	+96.667%
2020-07-18	0.00067000	0.00067000	0.00062000	0.00062000	-11.424%	0.3	+42.742%
2020-07-17	0.00070000	0.00073400	0.00048000	0.00069996	-2.782%	2,420	+26.436%
2020-07-16	0.00072003	0.00072003	0.00048010	0.00071999	-4.000%	1,078	+22.918%
2020-07-15	0.00073003	0.00074999	0.00060003	0.00074999	-0.001%	437	+18.002%
2020-07-14	0.00073000	0.00075000	0.00060000	0.00075000	+0.001%	327	+18.000%
2020-07-13	0.00073003	0.00074999	0.00062079	0.00074999	-0.001%	433	+18.002%
2020-07-12	0.00075000	0.00075000	0.00075000	0.00075000	-10.146%	0.2	+18.000%
2020-07-11	0.00075003	0.00083504	0.00060000	0.00083469	-1.420%	838	+6.027%
2020-07-08	0.00084736	0.00084736	0.00060000	0.00084671	+12.895%	449	+4.522%
2020-07-07	0.00075003	0.00080995	0.00060000	0.00075000	0.000%	453	+18.000%
2020-07-06	0.00075463	0.00080999	0.00060007	0.00075000	-7.405%	430	+18.000%
2020-07-03	0.00078003	0.00080998	0.00055659	0.00080998	+1.247%	406	+9.262%
2020-07-02	0.00080000	0.00080000	0.00080000	0.00080000	0.000%	0.2	+10.625%
2020-07-01	0.00084737	0.00084737	0.00060005	0.00080000	+33.331%	495	+10.625%
2020-06-30	0.00080003	0.00084737	0.00060001	0.00060001	-24.999%	1,241	+47.498%
2020-06-29	0.00080000	0.00080000	0.00080000	0.00080000	-5.590%	0.1	+10.625%
2020-06-28	0.00080003	0.00084737	0.00060013	0.00084737	0.000%	552	+4.441%
2020-06-27	0.00075003	0.00084737	0.00060018	0.00084737	+5.921%	1,236	+4.441%
2020-06-26	0.00080003	0.00084737	0.00060000	0.00080000	-5.591%	1,028	+10.625%
2020-06-25	0.00071003	0.00084738	0.00060019	0.00084738	+0.031%	1,082	+4.440%
2020-06-22	0.00070003	0.00084712	0.00060616	0.00084712	-0.020%	605	+4.472%
2020-06-21	0.00084737	0.00084737	0.00055656	0.00084729	+48.598%	944	+4.451%
2020-06-19	0.00055658	0.00084737	0.00055658	0.00057019	-32.711%	368	+55.211%
2020-06-18	0.00055999	0.00084738	0.00055999	0.00084738	+54.066%	1,236	+4.440%
2020-06-16	0.00052000	0.00085551	0.00052000	0.00055001	+14.588%	4,428	+60.906%
2020-06-15	0.00046660	0.00047999	0.00032000	0.00047999	+0.013%	611	+84.379%
2020-06-14	0.00041003	0.00047993	0.00032002	0.00047993	-0.010%	904	+84.402%
2020-06-13	0.00034093	0.00047998	0.00034093	0.00047998	0.000%	476	+84.383%
2020-06-12	0.00032297	0.00047998	0.00032297	0.00047998	+9.191%	774	+84.383%
2020-06-11	0.00043958	0.00043958	0.00043958	0.00043958	+36.681%	6	+101.329%
2020-06-10	0.00032161	0.00032161	0.00032161	0.00032161	-40.427%	0.2	+175.178%
2020-06-09	0.00049003	0.00053986	0.00028951	0.00053986	-0.011%	1,285	+63.931%
2020-06-07	0.00042994	0.00053992	0.00042994	0.00053992	+34.980%	1,960	+63.913%
2020-06-06	0.00042950	0.00042950	0.00040000	0.00040000	+37.320%	501	+121.250%
2020-06-05	0.00042952	0.00042952	0.00029129	0.00029129	-27.178%	0.2	+203.821%
2020-06-04	0.00040000	0.00042993	0.00028928	0.00040000	0.000%	954	+121.250%
2020-06-03	0.00038000	0.00042995	0.00038000	0.00040000	+5.266%	212	+121.250%
2020-06-02	0.00028553	0.00039488	0.00022565	0.00037999	-1.570%	1,825	+132.901%
2020-06-01	0.00036500	0.00042995	0.00022669	0.00038605	+5.767%	3,168	+129.245%
2020-05-31	0.00044994	0.00044997	0.00036000	0.00036500	-18.880%	562	+142.466%
2020-05-30	0.00034051	0.00044995	0.00032004	0.00044995	+2.261%	1,508	+96.689%
2020-05-29	0.00030003	0.00044000	0.00025000	0.00044000	+44.262%	4,470	+101.136%
2020-05-28	0.00031000	0.00031000	0.00030500	0.00030500	-1.616%	18	+190.164%
2020-05-27	0.00031000	0.00031996	0.00018451	0.00031001	-0.026%	1,625	+185.475%

.dark-mode .qtYnNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtYnNT{ color: #333333; background-color: white; border: 2px solid #333333; }AVTETHAventus / Ethereumcrypto HitBTC

AVTETH
Aventus / Ethereum
crypto HitBTC