Dark

AVTETH
Aventus Utility Token / Ethereum
crypto

Inactive

Aug 25, 2023 10:24:00 AM EDT

0.0005065ETH-0.393%(-0.0000020)1600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	0.00050640	0.00050920	0.00049700	0.00050650	-0.393%	160	0.000%
2023-08-24	0.00048740	0.00051180	0.00048290	0.00050850	+4.244%	495	-0.393%
2023-08-23	0.00049610	0.00051150	0.00048290	0.00048780	-1.784%	319	+3.834%
2023-08-21	0.00049928	0.00049928	0.00049666	0.00049666	-2.743%	43	+1.981%
2023-08-20	0.00049240	0.00051067	0.00049240	0.00051067	+2.195%	139	-0.817%
2023-08-19	0.00051994	0.00051994	0.00049530	0.00049970	-4.013%	388	+1.361%
2023-08-18	0.00053709	0.00055602	0.00049240	0.00052059	-4.498%	1,199	-2.707%
2023-08-17	0.00049190	0.00066456	0.00048370	0.00054511	+10.998%	1,723	-7.083%
2023-08-16	0.00050011	0.00050450	0.00046213	0.00049110	-2.366%	1,089	+3.136%
2023-08-15	0.00049730	0.00050500	0.00049640	0.00050300	+0.359%	257	+0.696%
2023-08-14	0.00050330	0.00050400	0.00050020	0.00050120	-0.120%	182	+1.057%
2023-08-13	0.00050180	0.00050180	0.00050180	0.00050180	-7.603%	10	+0.937%
2023-08-12	0.00054309	0.00054309	0.00054309	0.00054309	+7.415%	24	-6.737%
2023-08-08	0.00052352	0.00052352	0.00050560	0.00050560	+7.005%	26	+0.178%
2023-07-24	0.00047250	0.00047250	0.00047250	0.00047250	-11.649%	25	+7.196%
2023-07-23	0.00053418	0.00053480	0.00053418	0.00053480	+5.587%	40	-5.292%
2023-07-14	0.00050650	0.00050650	0.00050650	0.00050650	+0.516%	13	0.000%
2023-07-11	0.00049720	0.00050390	0.00049720	0.00050390	+1.246%	47	+0.516%
2023-07-09	0.00051292	0.00051292	0.00049770	0.00049770	-4.655%	69	+1.768%
2023-07-08	0.00050775	0.00052200	0.00050775	0.00052200	+2.635%	49	-2.969%
2023-06-26	0.00050860	0.00050860	0.00050860	0.00050860	-7.105%	11	-0.413%
2023-06-24	0.00054750	0.00054750	0.00054750	0.00054750	-5.310%	0.625	-7.489%
2023-06-22	0.00054770	0.00057820	0.00054770	0.00057820	+5.453%	63	-12.401%
2023-06-21	0.00057450	0.00057890	0.00054750	0.00054830	-4.809%	250	-7.624%
2023-06-20	0.00058360	0.00060710	0.00056640	0.00057600	-1.505%	418	-12.066%
2023-06-19	0.00059112	0.00060135	0.00058390	0.00058480	-0.982%	369	-13.389%
2023-06-18	0.00057980	0.00059150	0.00055930	0.00059060	+4.034%	316	-14.240%
2023-06-17	0.00059440	0.00060740	0.00055790	0.00056770	-3.959%	309	-10.780%
2023-06-16	0.00060460	0.00061795	0.00058620	0.00059110	-2.055%	419	-14.312%
2023-06-15	0.00059710	0.00060350	0.00059710	0.00060350	+1.982%	47	-16.073%
2023-06-14	0.00056530	0.00059177	0.00056480	0.00059177	+2.822%	139	-14.409%
2023-06-13	0.00058090	0.00060320	0.00057100	0.00057553	-0.685%	262	-11.994%
2023-06-12	0.00054750	0.00058050	0.00054750	0.00057950	+6.233%	291	-12.597%
2023-06-11	0.00056130	0.00058460	0.00054550	0.00054550	-2.676%	634	-7.149%
2023-06-10	0.00059030	0.00059350	0.00054015	0.00056050	-5.000%	510	-9.634%
2023-06-09	0.00057620	0.00059910	0.00057620	0.00059000	+0.751%	266	-14.153%
2023-06-08	0.00059530	0.00059835	0.00058560	0.00058560	+0.913%	187	-13.508%
2023-06-07	0.00057830	0.00059040	0.00056210	0.00058030	+0.069%	378	-12.718%
2023-06-06	0.00058890	0.00063190	0.00057450	0.00057990	-0.685%	1,311	-12.657%
2023-06-05	0.00057380	0.00070841	0.00057380	0.00058390	+2.188%	675	-13.256%
2023-06-04	0.00054560	0.00059020	0.00054560	0.00057140	+3.496%	372	-11.358%
2023-06-03	0.00056140	0.00057090	0.00055066	0.00055210	-1.866%	349	-8.259%
2023-06-02	0.00055520	0.00057180	0.00055160	0.00056260	+0.285%	376	-9.972%
2023-06-01	0.00055540	0.00056100	0.00055150	0.00056100	+0.700%	217	-9.715%
2023-05-31	0.00054610	0.00056060	0.00054440	0.00055710	+2.653%	269	-9.083%
2023-05-30	0.00054820	0.00055400	0.00054270	0.00054270	-1.075%	313	-6.670%
2023-05-29	0.00053910	0.00055430	0.00053910	0.00054860	+0.809%	212	-7.674%
2023-05-28	0.00056360	0.00059121	0.00054420	0.00054420	-3.098%	467	-6.928%
2023-05-27	0.00057230	0.00057330	0.00055530	0.00056160	-1.196%	210	-9.811%
2023-05-26	0.00057680	0.00058130	0.00056430	0.00056840	-2.051%	359	-10.890%
2023-05-25	0.00058030	0.00059852	0.00058030	0.00058030	-0.326%	281	-12.718%
2023-05-24	0.00056850	0.00059090	0.00056430	0.00058220	+2.681%	198	-13.002%
2023-05-23	0.00058809	0.00058940	0.00056700	0.00056700	+1.268%	78	-10.670%
2023-05-22	0.00055990	0.00055990	0.00055990	0.00055990	-3.729%	12	-9.537%
2023-05-16	0.00057850	0.00058159	0.00057330	0.00058159	+0.234%	64	-12.911%
2023-05-15	0.00059495	0.00059932	0.00057510	0.00058023	-1.103%	374	-12.707%
2023-05-14	0.00058887	0.00059810	0.00056433	0.00058670	-4.484%	750	-13.670%
2023-05-13	0.00055119	0.00073333	0.00055119	0.00061424	+10.954%	2,765	-17.540%
2023-05-12	0.00056370	0.00057911	0.00054720	0.00055360	-2.689%	609	-8.508%
2023-05-11	0.00055650	0.00057300	0.00053859	0.00056890	+2.006%	933	-10.969%
2023-05-10	0.00056230	0.00058100	0.00054935	0.00055771	-1.621%	702	-9.182%
2023-05-09	0.00057200	0.00058160	0.00053856	0.00056690	-1.563%	1,290	-10.654%
2023-05-08	0.00061910	0.00062240	0.00056284	0.00057590	-8.021%	1,455	-12.051%
2023-05-07	0.00064643	0.00064643	0.00055830	0.00062612	-5.348%	2,347	-19.105%
2023-05-06	0.00055557	0.00084421	0.00054300	0.00066150	+15.096%	2,037	-23.432%
2023-05-05	0.00055930	0.00059590	0.00051880	0.00057474	+4.384%	1,346	-11.873%
2023-05-04	0.00055410	0.00055600	0.00054400	0.00055060	+0.182%	342	-8.009%
2023-05-03	0.00056540	0.00057940	0.00054530	0.00054960	-2.536%	239	-7.842%
2023-05-02	0.00056820	0.00057460	0.00055010	0.00056390	-0.494%	415	-10.179%
2023-05-01	0.00056518	0.00058610	0.00056400	0.00056670	+0.962%	266	-10.623%
2023-04-30	0.00055076	0.00057900	0.00054400	0.00056130	+0.057%	431	-9.763%
2023-04-29	0.00056740	0.00057940	0.00055610	0.00056098	-1.892%	188	-9.712%
2023-04-28	0.00056090	0.00058250	0.00055230	0.00057180	+0.971%	301	-11.420%
2023-04-27	0.00056970	0.00057170	0.00054660	0.00056630	+0.053%	419	-10.560%
2023-04-26	0.00057960	0.00059110	0.00055220	0.00056600	-2.739%	456	-10.512%
2023-04-25	0.00059300	0.00059420	0.00057449	0.00058194	-2.343%	331	-12.964%
2023-04-24	0.00058430	0.00059760	0.00057800	0.00059590	+2.600%	206	-15.003%
2023-04-23	0.00058250	0.00064759	0.00057850	0.00058080	+0.034%	407	-12.793%
2023-04-22	0.00059580	0.00060050	0.00056410	0.00058060	-3.072%	617	-12.763%
2023-04-21	0.00057860	0.00060240	0.00057250	0.00059900	+1.888%	407	-15.442%
2023-04-20	0.00057620	0.00059850	0.00056950	0.00058790	+1.257%	207	-13.846%
2023-04-19	0.00055040	0.00058520	0.00055040	0.00058060	+5.372%	380	-12.763%
2023-04-18	0.00054450	0.00055530	0.00054234	0.00055100	-0.416%	234	-8.076%
2023-04-17	0.00053510	0.00055740	0.00053510	0.00055330	+4.971%	250	-8.458%
2023-04-16	0.00054350	0.00054880	0.00052710	0.00052710	-2.713%	188	-3.908%
2023-04-15	0.00055260	0.00055340	0.00054030	0.00054180	-0.221%	234	-6.515%
2023-04-14	0.00057940	0.00057940	0.00053940	0.00054300	-6.266%	623	-6.722%
2023-04-13	0.00059500	0.00060220	0.00056870	0.00057930	-2.211%	283	-12.567%
2023-04-12	0.00060820	0.00061490	0.00059227	0.00059240	-2.849%	257	-14.500%
2023-04-11	0.00060820	0.00062120	0.00059700	0.00060977	-0.381%	347	-16.936%
2023-04-10	0.00062720	0.00063410	0.00061120	0.00061210	-2.330%	216	-17.252%
2023-04-09	0.00063490	0.00064660	0.00062470	0.00062670	-1.198%	194	-19.180%
2023-04-08	0.00062140	0.00063430	0.00060950	0.00063430	+2.323%	184	-20.148%
2023-04-07	0.00060850	0.00063010	0.00060850	0.00061990	+0.048%	214	-18.293%
2023-04-06	0.00060250	0.00062800	0.00060250	0.00061960	+3.198%	190	-18.254%
2023-04-05	0.00062040	0.00062040	0.00059655	0.00060040	-3.612%	295	-15.640%
2023-04-04	0.00064110	0.00064110	0.00061960	0.00062290	-2.474%	164	-18.687%
2023-04-03	0.00066390	0.00066820	0.00063620	0.00063870	-3.418%	197	-20.698%
2023-04-02	0.00065850	0.00068930	0.00065110	0.00066130	+0.349%	234	-23.408%
2023-04-01	0.00067770	0.00067770	0.00065120	0.00065900	-2.960%	198	-23.141%
2023-03-31	0.00066290	0.00068140	0.00064460	0.00067910	+0.325%	401	-25.416%
2023-03-30	0.00072034	0.00074230	0.00066320	0.00067690	-2.520%	351	-25.174%
2023-03-29	0.00063920	0.00071879	0.00062030	0.00069440	+8.483%	250	-27.059%
2023-03-28	0.00064430	0.00067218	0.00063630	0.00064010	-0.821%	256	-20.872%
2023-03-27	0.00064670	0.00065840	0.00063800	0.00064540	+0.047%	247	-21.522%
2023-03-26	0.00063990	0.00064510	0.00062240	0.00064510	+0.499%	275	-21.485%
2023-03-25	0.00064770	0.00065750	0.00063450	0.00064190	-1.216%	208	-21.094%
2023-03-24	0.00063150	0.00065467	0.00060460	0.00064980	+2.298%	433	-22.053%
2023-03-23	0.00066770	0.00066770	0.00062510	0.00063520	-5.321%	262	-20.261%
2023-03-22	0.00067330	0.00069000	0.00065120	0.00067090	-0.303%	324	-24.504%
2023-03-21	0.00067030	0.00069020	0.00063760	0.00067294	-1.961%	495	-24.733%
2023-03-20	0.00067870	0.00068660	0.00065580	0.00068640	+2.909%	444	-26.209%
2023-03-19	0.00068560	0.00069110	0.00066200	0.00066700	-5.703%	260	-24.063%
2023-03-18	0.00067870	0.00071670	0.00065906	0.00070734	+5.605%	1,039	-28.394%
2023-03-17	0.00070390	0.00070950	0.00066980	0.00066980	-6.695%	134	-24.380%
2023-03-16	0.00074260	0.00074270	0.00070304	0.00071786	-2.703%	386	-29.443%
2023-03-15	0.00074485	0.00075090	0.00072610	0.00073780	-0.759%	213	-31.350%
2023-03-14	0.00077430	0.00080212	0.00072845	0.00074344	-5.282%	684	-31.871%
2023-03-13	0.00076440	0.00084880	0.00074680	0.00078490	+3.343%	754	-35.469%
2023-03-12	0.00088982	0.00089780	0.00075951	0.00075951	-11.064%	944	-33.312%
2023-03-11	0.00089340	0.00097395	0.00081770	0.00085400	-2.441%	832	-40.691%
2023-03-10	0.00114154	0.00134893	0.00087500	0.00087537	-19.380%	4,595	-42.139%
2023-03-09	0.00070420	0.00147636	0.00069900	0.00108580	+55.026%	14,886	-53.352%
2023-03-08	0.00071760	0.00072710	0.00069720	0.00070040	-2.776%	184	-27.684%
2023-03-07	0.00073740	0.00073890	0.00067400	0.00072040	-0.442%	443	-29.692%
2023-03-06	0.00071900	0.00073870	0.00070480	0.00072360	-0.686%	170	-30.003%
2023-03-05	0.00072560	0.00073650	0.00071590	0.00072860	+1.209%	218	-30.483%
2023-03-04	0.00071190	0.00072890	0.00070950	0.00071990	+0.362%	204	-29.643%
2023-03-03	0.00073150	0.00073540	0.00069900	0.00071730	-1.171%	212	-29.388%
2023-03-02	0.00073240	0.00074070	0.00071190	0.00072580	-2.117%	211	-30.215%
2023-03-01	0.00075200	0.00075200	0.00072430	0.00074150	-1.370%	327	-31.693%
2023-02-28	0.00074730	0.00075770	0.00073350	0.00075180	+0.953%	235	-32.628%
2023-02-27	0.00075930	0.00076980	0.00074394	0.00074470	-3.574%	274	-31.986%
2023-02-26	0.00080140	0.00080650	0.00076940	0.00077230	-3.233%	225	-34.417%
2023-02-25	0.00078570	0.00081030	0.00078320	0.00079810	+3.114%	189	-36.537%
2023-02-24	0.00077380	0.00079720	0.00077210	0.00077400	-0.168%	329	-34.561%
2023-02-23	0.00076560	0.00078610	0.00074440	0.00077530	+1.201%	398	-34.670%
2023-02-22	0.00076850	0.00080215	0.00076170	0.00076610	-0.221%	260	-33.886%
2023-02-21	0.00076040	0.00078210	0.00075720	0.00076780	+0.366%	199	-34.032%
2023-02-20	0.00076500	0.00077300	0.00076010	0.00076500	-0.052%	217	-33.791%
2023-02-19	0.00077080	0.00077710	0.00075570	0.00076540	-0.713%	231	-33.825%
2023-02-18	0.00076280	0.00078360	0.00076280	0.00077090	+1.035%	206	-34.298%
2023-02-17	0.00077790	0.00077820	0.00074640	0.00076300	-1.991%	232	-33.617%
2023-02-16	0.00075000	0.00077850	0.00075000	0.00077850	-5.419%	88	-34.939%
2023-02-15	0.00080800	0.00082310	0.00080800	0.00082310	+2.682%	73	-38.464%
2023-02-14	0.00083080	0.00083800	0.00080150	0.00080160	-4.252%	337	-36.814%
2023-02-13	0.00084409	0.00085550	0.00082990	0.00083720	-0.357%	238	-39.501%
2023-02-12	0.00082900	0.00085950	0.00082500	0.00084020	+1.559%	214	-39.717%
2023-02-11	0.00083690	0.00083720	0.00082450	0.00082730	-1.135%	177	-38.777%
2023-02-10	0.00084410	0.00085270	0.00083150	0.00083680	-1.123%	246	-39.472%
2023-02-09	0.00080990	0.00085238	0.00079910	0.00084630	+4.494%	406	-40.151%
2023-02-08	0.00080560	0.00082870	0.00080300	0.00080990	-0.173%	249	-37.461%
2023-02-07	0.00083000	0.00083106	0.00080451	0.00081130	-3.001%	347	-37.569%
2023-02-06	0.00083900	0.00089812	0.00082310	0.00083640	+1.390%	365	-39.443%
2023-02-05	0.00081330	0.00083260	0.00081030	0.00082493	+4.369%	116	-38.601%
2023-02-04	0.00080700	0.00080790	0.00078502	0.00079040	-0.076%	164	-35.919%
2023-02-03	0.00080670	0.00080830	0.00079100	0.00079100	-2.043%	198	-35.967%
2023-02-02	0.00080960	0.00080960	0.00078991	0.00080750	+0.623%	336	-37.276%
2023-02-01	0.00081910	0.00082090	0.00080250	0.00080250	-2.774%	261	-36.885%
2023-01-31	0.00084390	0.00084570	0.00080790	0.00082540	-3.292%	210	-38.636%
2023-01-30	0.00082080	0.00085350	0.00081620	0.00085350	+4.493%	184	-40.656%
2023-01-29	0.00083750	0.00084170	0.00081200	0.00081680	-3.691%	213	-37.990%
2023-01-28	0.00082190	0.00084810	0.00081850	0.00084810	+3.465%	163	-40.278%
2023-01-27	0.00082930	0.00084280	0.00081970	0.00081970	-1.217%	196	-38.209%
2023-01-26	0.00083620	0.00084850	0.00082480	0.00082980	-2.319%	181	-38.961%
2023-01-25	0.00083530	0.00087310	0.00083530	0.00084950	+1.457%	186	-40.377%
2023-01-24	0.00081460	0.00083730	0.00081310	0.00083730	+3.498%	200	-39.508%
2023-01-23	0.00080390	0.00082070	0.00079440	0.00080900	+1.150%	218	-37.392%
2023-01-22	0.00080500	0.00081260	0.00079000	0.00079980	-1.527%	240	-36.672%
2023-01-21	0.00082070	0.00083580	0.00080260	0.00081220	-0.867%	215	-37.639%
2023-01-20	0.00083310	0.00084150	0.00080370	0.00081930	-0.907%	197	-38.179%
2023-01-19	0.00085330	0.00086160	0.00082680	0.00082680	-2.992%	191	-38.740%
2023-01-18	0.00085500	0.00096237	0.00082980	0.00085230	-0.421%	743	-40.573%
2023-01-17	0.00087360	0.00090708	0.00085360	0.00085590	-3.201%	212	-40.823%
2023-01-16	0.00088240	0.00091580	0.00085810	0.00088420	+0.136%	200	-42.717%
2023-01-15	0.00086230	0.00110024	0.00085350	0.00088300	+3.190%	329	-42.639%
2023-01-14	0.00087120	0.00087120	0.00081733	0.00085570	-1.655%	187	-40.809%
2023-01-13	0.00091220	0.00092570	0.00087010	0.00087010	-4.437%	191	-41.788%
2023-01-12	0.00091970	0.00093400	0.00089540	0.00091050	-2.714%	182	-44.371%
2023-01-11	0.00094090	0.00094980	0.00092060	0.00093590	+0.808%	224	-45.881%
2023-01-10	0.00094690	0.00094690	0.00091480	0.00092840	-2.448%	202	-45.444%
2023-01-09	0.00093400	0.00096200	0.00091696	0.00095170	+1.353%	229	-46.779%
2023-01-08	0.00098580	0.00100500	0.00093900	0.00093900	-5.056%	207	-46.060%
2023-01-07	0.00098040	0.00100200	0.00095170	0.00098900	+1.749%	205	-48.787%
2023-01-06	0.00095580	0.00099970	0.00090920	0.00097200	+0.558%	194	-47.891%
2023-01-05	0.00092800	0.00096661	0.00091790	0.00096661	+2.842%	215	-47.600%
2023-01-04	0.00094260	0.00094260	0.00091830	0.00093990	-0.760%	222	-46.111%
2023-01-03	0.00095760	0.00096070	0.00092930	0.00094710	-1.220%	215	-46.521%
2023-01-02	0.00097030	0.00097270	0.00095150	0.00095880	-1.317%	212	-47.174%
2023-01-01	0.00098350	0.00098600	0.00095940	0.00097160	-1.099%	178	-47.869%
2022-12-31	0.00096420	0.00098610	0.00094780	0.00098240	+2.162%	233	-48.443%
2022-12-30	0.00098880	0.00100200	0.00096161	0.00096161	-2.819%	257	-47.328%
2022-12-29	0.00099979	0.00101400	0.00098950	0.00098950	-2.320%	229	-48.813%
2022-12-28	0.00101700	0.00105300	0.00101024	0.00101300	-2.783%	290	-50.000%
2022-12-27	0.00101402	0.00105121	0.00099568	0.00104200	+2.458%	220	-51.392%
2022-12-26	0.00101500	0.00102600	0.00100900	0.00101700	+0.098%	234	-50.197%
2022-12-25	0.00102406	0.00103600	0.00101100	0.00101600	+0.099%	224	-50.148%
2022-12-24	0.00103200	0.00103600	0.00101300	0.00101500	-1.838%	252	-50.099%
2022-12-23	0.00101100	0.00104400	0.00100623	0.00103400	+2.376%	202	-51.015%
2022-12-22	0.00103000	0.00107531	0.00099300	0.00101000	-2.227%	279	-49.851%
2022-12-21	0.00107400	0.00134804	0.00101800	0.00103300	-1.713%	298	-50.968%
2022-12-20	0.00101500	0.00120112	0.00098264	0.00105100	+2.437%	218	-51.808%
2022-12-19	0.00109000	0.00110500	0.00101241	0.00102600	-6.216%	2,075	-50.634%
2022-12-18	0.00104000	0.00109400	0.00102900	0.00109400	+5.192%	769	-53.702%
2022-12-17	0.00107600	0.00107600	0.00102556	0.00104000	-4.500%	4,205	-51.298%
2022-12-16	0.00104900	0.00111800	0.00104900	0.00108900	+3.027%	389	-53.489%
2022-12-15	0.00103000	0.00106500	0.00103000	0.00105700	+2.621%	199	-52.081%
2022-12-14	0.00103400	0.00104000	0.00100498	0.00103000	-0.084%	290	-50.825%
2022-12-13	0.00108700	0.00110300	0.00103087	0.00103087	-5.076%	324	-50.867%
2022-12-12	0.00113500	0.00116700	0.00108600	0.00108600	-3.552%	220	-53.361%
2022-12-11	0.00112100	0.00113700	0.00111700	0.00112600	+0.446%	218	-55.018%
2022-12-10	0.00112400	0.00113300	0.00111700	0.00112100	-0.356%	190	-54.817%
2022-12-09	0.00111700	0.00113200	0.00111200	0.00112500	+1.902%	213	-54.978%
2022-12-08	0.00114500	0.00117516	0.00110400	0.00110400	-3.733%	578	-54.121%
2022-12-07	0.00111300	0.00115600	0.00111300	0.00114681	+2.120%	160	-55.834%
2022-12-06	0.00114394	0.00114394	0.00112300	0.00112300	+9.067%	53	-54.898%
2022-12-01	0.00102749	0.00102964	0.00102749	0.00102964	+7.876%	100	-50.808%
2022-11-14	0.00138246	0.00178492	0.00095447	0.00095447	-9.098%	68	-46.934%
2022-11-04	0.00105000	0.00105000	0.00105000	0.00105000	0.000%	0.62617652	-51.762%
2022-11-03	0.00105000	0.00105000	0.00105000	0.00105000	+5.000%	9	-51.762%
2022-10-29	0.00100000	0.00100000	0.00100000	0.00100000	-16.749%	10	-49.350%
2022-10-11	0.00119341	0.00121323	0.00119341	0.00120118	+0.651%	150	-57.833%
2022-10-10	0.00117361	0.00119341	0.00117361	0.00119341	+3.433%	78	-57.559%
2022-10-07	0.00115380	0.00115380	0.00115380	0.00115380	+1.746%	46	-56.102%
2022-10-06	0.00113169	0.00113400	0.00112953	0.00113400	+3.644%	148	-55.335%
2022-10-04	0.00109413	0.00109413	0.00109413	0.00109413	-12.929%	16	-53.708%
2022-10-03	0.00111125	0.00125659	0.00111125	0.00125659	+14.848%	752	-59.693%
2022-10-01	0.00111125	0.00111125	0.00109413	0.00109413	+2.884%	122	-53.708%
2022-09-29	0.00106346	0.00106346	0.00106346	0.00106346	-5.342%	22	-52.372%
2022-09-28	0.00106416	0.00112348	0.00101408	0.00112348	+5.574%	865	-54.917%
2022-09-27	0.00105400	0.00106416	0.00102390	0.00106416	+0.072%	492	-52.404%
2022-09-26	0.00106110	0.00106339	0.00106110	0.00106339	-2.080%	165	-52.369%
2022-09-21	0.00102380	0.00108598	0.00101408	0.00108598	+2.659%	533	-53.360%
2022-09-20	0.00103544	0.00105785	0.00103353	0.00105785	+4.975%	276	-52.120%
2022-09-19	0.00100455	0.00103544	0.00100455	0.00100772	+0.316%	1,057	-49.738%
2022-09-18	0.00094744	0.00100455	0.00094744	0.00100455	+6.028%	2,997	-49.579%
2022-09-16	0.00093038	0.00094744	0.00093038	0.00094744	+1.834%	353	-46.540%
2022-09-15	0.00087450	0.00093038	0.00087450	0.00093038	+7.037%	629	-45.560%
2022-09-13	0.00085864	0.00086921	0.00085864	0.00086921	+6.424%	114	-41.729%
2022-09-11	0.00082156	0.00082156	0.00081674	0.00081674	-0.587%	36	-37.985%
2022-09-10	0.00085045	0.00085045	0.00082156	0.00082156	-3.726%	728	-38.349%
2022-09-09	0.00087069	0.00087069	0.00085334	0.00085336	-1.990%	618	-40.646%
2022-09-08	0.00087319	0.00087319	0.00087069	0.00087069	-7.481%	40	-41.828%
2022-09-07	0.00091584	0.00094109	0.00091584	0.00094109	+4.304%	953	-46.179%
2022-09-06	0.00089058	0.00090226	0.00087318	0.00090226	+1.029%	528	-43.863%
2022-09-05	0.00091584	0.00091584	0.00089307	0.00089307	-4.691%	571	-43.286%
2022-09-04	0.00116708	0.00116717	0.00087799	0.00093703	-15.158%	49,895	-45.946%
2022-08-31	0.00098000	0.00110444	0.00098000	0.00110444	+12.698%	5	-54.140%
2022-08-29	0.00097989	0.00098000	0.00097989	0.00098000	+9.562%	5	-48.316%
2022-08-27	0.00089447	0.00089447	0.00089447	0.00089447	+6.107%	84	-43.374%
2022-08-25	0.00084587	0.00084587	0.00084299	0.00084299	-0.340%	40	-39.916%
2022-08-24	0.00084875	0.00084875	0.00084587	0.00084587	-0.339%	57	-40.121%
2022-08-23	0.00087187	0.00087187	0.00084875	0.00084875	-15.953%	612	-40.324%
2022-08-22	0.00088345	0.00109677	0.00087469	0.00100985	+12.091%	1,321	-49.844%
2022-08-20	0.00087675	0.00090092	0.00087675	0.00090092	+4.192%	144	-43.780%
2022-08-19	0.00078008	0.00086467	0.00078008	0.00086467	+13.335%	493	-41.423%
2022-08-18	0.00076799	0.00076800	0.00076293	0.00076293	-0.582%	162	-33.611%
2022-08-17	0.00076740	0.00076740	0.00076740	0.00076740	-0.583%	52	-33.998%
2022-08-14	0.00077190	0.00077190	0.00077190	0.00077190	-0.581%	36	-34.383%
2022-08-13	0.00078993	0.00078993	0.00077641	0.00077641	-2.268%	213	-34.764%
2022-08-12	0.00079895	0.00079895	0.00079443	0.00079443	-1.453%	86	-36.244%
2022-08-11	0.00083489	0.00083489	0.00080614	0.00080614	-4.268%	305	-37.170%
2022-08-10	0.00091329	0.00091329	0.00084208	0.00084208	-6.900%	1,704	-39.851%
2022-08-09	0.00091410	0.00091799	0.00090449	0.00090449	+0.703%	321	-44.002%
2022-08-08	0.00091037	0.00091410	0.00089818	0.00089818	-1.667%	410	-43.608%
2022-08-07	0.00091950	0.00091950	0.00091341	0.00091341	-0.991%	100	-44.548%
2022-08-05	0.00092560	0.00092560	0.00092255	0.00092255	-14.075%	184	-45.098%
2022-08-04	0.00093045	0.00107367	0.00093045	0.00107367	+19.282%	952	-52.825%
2022-08-03	0.00096222	0.00116717	0.00090011	0.00090011	-5.677%	644	-43.729%
2022-08-02	0.00094624	0.00095428	0.00094624	0.00095428	+0.850%	42	-46.923%
2022-08-01	0.00090637	0.00094624	0.00090637	0.00094624	+6.896%	444	-46.472%
2022-07-31	0.00089957	0.00089957	0.00088520	0.00088520	-2.378%	94	-42.781%
2022-07-30	0.00091419	0.00091419	0.00038019	0.00090676	+4.147%	361	-44.142%
2022-07-29	0.00089169	0.00115668	0.00087065	0.00087065	-21.894%	561	-41.825%
2022-07-28	0.00090069	0.00111471	0.00089168	0.00111471	+23.350%	873	-54.562%
2022-07-27	0.00097018	0.00097428	0.00090370	0.00090370	-10.629%	1,068	-43.953%
2022-07-26	0.00097530	0.00101118	0.00097530	0.00101118	+3.679%	385	-49.910%
2022-07-25	0.00097125	0.00097530	0.00091572	0.00097530	+5.438%	417	-48.067%
2022-07-24	0.00095843	0.00095843	0.00092500	0.00092500	-7.417%	436	-45.243%
2022-07-23	0.00099105	0.00099910	0.00099105	0.00099910	+0.812%	191	-49.304%
2022-07-22	0.00097128	0.00099105	0.00096271	0.00099105	+2.035%	300	-48.893%
2022-07-21	0.00105176	0.00108323	0.00097128	0.00097128	-7.652%	264	-47.852%
2022-07-20	0.00104126	0.00105176	0.00097678	0.00105176	+2.036%	2,348	-51.843%
2022-07-19	0.00106973	0.00106973	0.00102949	0.00103077	-3.642%	425	-50.862%
2022-07-18	0.00118184	0.00118184	0.00106973	0.00106973	-9.486%	2,211	-52.652%
2022-07-17	0.00121339	0.00121339	0.00118184	0.00118184	-0.778%	1,174	-57.143%
2022-07-16	0.00130332	0.00130332	0.00119111	0.00119111	-8.610%	771	-57.477%
2022-07-15	0.00132114	0.00132114	0.00130332	0.00130332	-1.349%	114	-61.138%
2022-07-14	0.00137457	0.00137457	0.00132114	0.00132114	-22.968%	178	-61.662%
2022-07-13	0.00171506	0.00171506	0.00171506	0.00171506	+24.771%	66	-70.468%
2022-07-11	0.00129316	0.00157050	0.00124068	0.00137457	+6.567%	2,578	-63.152%
2022-07-10	0.00123759	0.00128987	0.00123759	0.00128987	+4.808%	613	-60.732%
2022-07-09	0.00125733	0.00125733	0.00122382	0.00123070	-2.120%	210	-58.845%
2022-07-04	0.00151034	0.00151034	0.00125422	0.00125736	-16.750%	33	-59.717%
2022-07-01	0.00151034	0.00151034	0.00151034	0.00151034	0.000%	3	-66.465%
2022-06-30	0.00148800	0.00151034	0.00148800	0.00151034	+1.501%	54	-66.465%
2022-06-27	0.00135920	0.00148800	0.00135920	0.00148800	+10.640%	440	-65.961%
2022-06-26	0.00144972	0.00144972	0.00130200	0.00134490	-7.971%	1,132	-62.339%
2022-06-25	0.00151965	0.00151965	0.00146138	0.00146138	-4.567%	260	-65.341%
2022-06-24	0.00154296	0.00154296	0.00153131	0.00153131	-0.755%	66	-66.924%
2022-06-21	0.00168514	0.00174447	0.00154296	0.00154296	-8.437%	935	-67.173%
2022-06-20	0.00168000	0.00174243	0.00161714	0.00168514	-3.288%	710	-69.943%
2022-06-19	0.00130002	0.00222130	0.00128026	0.00174243	-15.713%	391	-70.931%
2022-06-18	0.00128026	0.00219139	0.00128026	0.00206725	+61.471%	2,673	-75.499%
2022-06-17	0.00134774	0.00134774	0.00128026	0.00128026	-5.007%	453	-60.438%
2022-06-16	0.00135991	0.00135991	0.00134774	0.00134774	-20.721%	89	-62.419%
2022-06-15	0.00170000	0.00170000	0.00170000	0.00170000	+0.001%	100	-70.206%
2022-06-14	0.00152643	0.00175923	0.00145039	0.00169999	+17.209%	756	-70.206%
2022-06-13	0.00162429	0.00234189	0.00145039	0.00145039	-10.706%	1,888	-65.078%
2022-06-12	0.00098018	0.00162429	0.00098018	0.00162429	+78.370%	959	-68.817%
2022-06-11	0.00095810	0.00095810	0.00076795	0.00091063	+3.971%	487	-44.379%
2022-06-10	0.00088785	0.00088785	0.00087585	0.00087585	-2.665%	55	-42.170%
2022-06-09	0.00100001	0.00100001	0.00089983	0.00089983	-28.828%	237	-43.712%
2022-06-08	0.00118714	0.00147000	0.00118714	0.00126430	+8.857%	245	-59.938%
2022-06-07	0.00056182	0.00116143	0.00055063	0.00116143	+106.726%	9,446	-56.390%
2022-06-06	0.00054806	0.00056182	0.00054806	0.00056182	-4.876%	208	-9.847%
2022-06-02	0.00058467	0.00059062	0.00058467	0.00059062	+2.058%	164	-14.243%
2022-06-01	0.00056083	0.00057871	0.00056083	0.00057871	+9.700%	267	-12.478%
2022-05-31	0.00059108	0.00059108	0.00052754	0.00052754	-10.750%	728	-3.988%
2022-05-30	0.00061923	0.00063202	0.00059108	0.00059108	-17.457%	375	-14.309%
2022-05-27	0.00057919	0.00071609	0.00057919	0.00071609	+23.636%	1,770	-29.269%
2022-05-26	0.00057269	0.00060554	0.00056380	0.00057919	+6.862%	797	-12.550%
2022-05-25	0.00056800	0.00056800	0.00054200	0.00054200	-5.935%	82	-6.550%
2022-05-24	0.00058974	0.00059367	0.00057620	0.00057620	-1.639%	254	-12.096%
2022-05-23	0.00060585	0.00060585	0.00058580	0.00058580	-3.870%	126	-13.537%
2022-05-22	0.00060938	0.00060938	0.00060938	0.00060938	-3.201%	5	-16.883%
2022-05-20	0.00061646	0.00062953	0.00060938	0.00062953	+1.375%	293	-19.543%
2022-05-19	0.00062099	0.00062099	0.00062099	0.00062099	-11.900%	32	-18.437%
2022-05-18	0.00057308	0.00070487	0.00057308	0.00070487	+22.997%	846	-28.143%
2022-05-17	0.00049350	0.00057308	0.00049075	0.00057308	+11.993%	1,698	-11.618%
2022-05-15	0.00041375	0.00051171	0.00041375	0.00051171	+24.519%	5,187	-1.018%
2022-05-14	0.00041095	0.00041095	0.00041095	0.00041095	-14.572%	126	+23.251%
2022-05-13	0.00046681	0.00048105	0.00040066	0.00048105	0.000%	2,823	+5.291%
2022-05-12	0.00057500	0.00057500	0.00046680	0.00048105	-25.927%	261	+5.291%
2022-05-11	0.00066743	0.00077162	0.00059363	0.00064943	-15.325%	941	-22.009%
2022-05-10	0.00076697	0.00076697	0.00076697	0.00076697	0.000%	8	-33.961%
2022-05-09	0.00076285	0.00076697	0.00076285	0.00076697	+13.720%	17	-33.961%
2022-05-08	0.00074830	0.00076230	0.00067444	0.00067444	-9.304%	344	-24.901%
2022-05-07	0.00073897	0.00074363	0.00073897	0.00074363	+1.271%	66	-31.888%
2022-05-06	0.00073430	0.00073430	0.00073430	0.00073430	+0.640%	25	-31.023%
2022-05-05	0.00072030	0.00072963	0.00072030	0.00072963	+3.865%	89	-30.581%
2022-05-04	0.00070949	0.00070949	0.00070248	0.00070248	-2.474%	52	-27.898%
2022-05-03	0.00070949	0.00072030	0.00070949	0.00072030	+5.202%	47	-29.682%
2022-05-02	0.00070861	0.00070861	0.00068468	0.00068468	-3.212%	287	-26.024%
2022-05-01	0.00071760	0.00071760	0.00070740	0.00070740	-4.042%	135	-28.400%
2022-04-29	0.00072462	0.00073843	0.00072200	0.00073720	+1.046%	346	-31.294%
2022-04-28	0.00075929	0.00075929	0.00072957	0.00072957	-3.914%	251	-30.576%
2022-04-27	0.00077414	0.00077414	0.00075929	0.00075929	-15.794%	108	-33.293%
2022-04-25	0.00085600	0.00090171	0.00085600	0.00090171	+5.340%	698	-43.829%
2022-04-24	0.00080567	0.00085600	0.00077414	0.00085600	+5.810%	597	-40.829%
2022-04-23	0.00080900	0.00080900	0.00080900	0.00080900	0.000%	17	-37.392%
2022-04-22	0.00082233	0.00082233	0.00080900	0.00080900	-3.690%	174	-37.392%
2022-04-21	0.00080371	0.00084000	0.00079486	0.00084000	+4.515%	310	-39.702%
2022-04-20	0.00080371	0.00080371	0.00080371	0.00080371	-0.274%	10	-36.980%
2022-04-19	0.00081034	0.00081034	0.00080592	0.00080592	-7.487%	43	-37.153%
2022-04-18	0.00085928	0.00087114	0.00085928	0.00087114	+1.380%	128	-41.858%
2022-04-17	0.00083215	0.00085928	0.00083215	0.00085928	+6.039%	256	-41.055%
2022-04-16	0.00081919	0.00083215	0.00081034	0.00081034	-2.266%	159	-37.495%
2022-04-15	0.00082361	0.00082913	0.00082140	0.00082913	+0.917%	152	-38.912%
2022-04-14	0.00086605	0.00086613	0.00082160	0.00082160	-0.803%	61	-38.352%
2022-04-13	0.00085153	0.00085153	0.00082825	0.00082825	-4.341%	247	-38.847%
2022-04-12	0.00087806	0.00087806	0.00082894	0.00086584	-1.392%	388	-41.502%
2022-04-11	0.00091490	0.00091490	0.00087806	0.00087806	+1.729%	229	-42.316%
2022-04-10	0.00087034	0.00087034	0.00086314	0.00086314	-0.827%	9	-41.319%
2022-04-09	0.00092795	0.00092795	0.00087034	0.00087034	-6.209%	941	-41.804%
2022-04-08	0.00105810	0.00120368	0.00092796	0.00092796	-11.840%	1,730	-45.418%
2022-04-07	0.00090768	0.00105259	0.00090767	0.00105259	+8.896%	945	-51.881%
2022-04-06	0.00107815	0.00108201	0.00090767	0.00096660	-10.346%	463	-47.600%
2022-04-05	0.00093786	0.00107814	0.00073276	0.00107814	+14.957%	635	-53.021%
2022-04-04	0.00083772	0.00093786	0.00073578	0.00093786	+27.465%	904	-45.994%

.dark-mode .mhff7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhff7v{ color: #333333; background-color: white; border: 2px solid #333333; }AVTETHAventus Utility Token / Ethereumcrypto

AVTETH
Aventus Utility Token / Ethereum
crypto