Dark

AVTETH
Aventus / Ethereum
crypto Composite

Inactive

Feb 28, 2025 1:04:00 AM EST

0.000885ETH-11.126%(-0.000111)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.00088500	0.00088500	0.00088500	0.00088500	-11.126%	0.1	0.000%
2025-01-31	0.00099579	0.00099579	0.00099579	0.00099579	-1.796%	0.1	-11.126%
2024-12-07	0.00098765	0.00101400	0.00098765	0.00101400	+2.668%	243	-12.722%
2024-11-16	0.00098765	0.00098765	0.00098765	0.00098765	0.000%	0.1	-10.393%
2024-08-21	0.00076764	0.00098765	0.00076764	0.00098765	+28.661%	2,619	-10.393%
2024-06-30	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.1	+15.288%
2024-06-21	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.3	+15.288%
2024-06-20	0.00088900	0.00088900	0.00076764	0.00076764	-13.651%	51	+15.288%
2024-06-09	0.00096246	0.00096246	0.00088900	0.00088900	-7.633%	125	-0.450%
2024-05-24	0.00096247	0.00096247	0.00096247	0.00096247	-8.551%	0.1	-8.049%
2024-05-17	0.00096247	0.00105247	0.00096247	0.00105247	+8.502%	921	-15.912%
2024-05-02	0.00097000	0.00097000	0.00097000	0.00097000	-57.826%	15	-8.763%
2024-03-10	0.00155000	0.00231423	0.00155000	0.00230000	+48.387%	182	-61.522%
2024-03-09	0.00073000	0.00155000	0.00073000	0.00155000	+222.917%	470	-42.903%
2024-03-01	0.00055000	0.00055000	0.00048000	0.00048000	-25.000%	32	+84.375%
2024-01-18	0.00068801	0.00068801	0.00064000	0.00064000	-6.978%	130	+38.281%
2024-01-10	0.00072200	0.00072200	0.00068801	0.00068801	-40.173%	26	+28.632%
2023-12-23	0.00079088	0.00115000	0.00079088	0.00115000	+51.316%	234	-23.043%
2023-12-06	0.00070000	0.00076000	0.00070000	0.00076000	+8.571%	982	+16.447%
2023-12-03	0.00060785	0.00070000	0.00060785	0.00070000	+37.831%	1,241	+26.429%
2023-11-29	0.00040787	0.00050787	0.00040787	0.00050787	+37.262%	2,217	+74.257%
2023-11-24	0.00038786	0.00038786	0.00037000	0.00037000	-40.117%	20	+139.189%
2023-11-16	0.00061787	0.00061787	0.00061787	0.00061787	0.000%	178	+43.234%
2023-11-13	0.00038787	0.00061787	0.00038787	0.00061787	+59.302%	12,607	+43.234%
2023-10-24	0.00046375	0.00046375	0.00038786	0.00038786	-16.364%	222	+128.175%
2023-09-22	0.00047286	0.00047286	0.00046375	0.00046375	-8.440%	10	+90.836%
2023-08-25	0.00050640	0.00050920	0.00049700	0.00050650	-0.393%	160	+74.729%
2023-08-24	0.00048740	0.00051180	0.00048290	0.00050850	+4.244%	495	+74.041%
2023-08-23	0.00049610	0.00051150	0.00048290	0.00048780	-1.784%	319	+81.427%
2023-08-21	0.00049928	0.00049928	0.00049666	0.00049666	-2.743%	43	+78.190%
2023-08-20	0.00049240	0.00051067	0.00049240	0.00051067	+2.195%	139	+73.302%
2023-08-19	0.00051994	0.00051994	0.00049530	0.00049970	-4.013%	388	+77.106%
2023-08-18	0.00053709	0.00055602	0.00049240	0.00052059	-4.498%	1,199	+69.999%
2023-08-17	0.00049190	0.00066456	0.00048370	0.00054511	+10.998%	1,723	+62.353%
2023-08-16	0.00050011	0.00050450	0.00046213	0.00049110	-2.366%	1,089	+80.208%
2023-08-15	0.00049730	0.00050500	0.00049640	0.00050300	+0.359%	257	+75.944%
2023-08-14	0.00050330	0.00050400	0.00050020	0.00050120	-0.120%	182	+76.576%
2023-08-13	0.00050180	0.00050180	0.00050180	0.00050180	-7.603%	10	+76.365%
2023-08-12	0.00054309	0.00054309	0.00054309	0.00054309	+7.415%	24	+62.956%
2023-08-08	0.00052352	0.00052352	0.00050560	0.00050560	+7.005%	26	+75.040%
2023-07-24	0.00047250	0.00047250	0.00047250	0.00047250	-11.649%	25	+87.302%
2023-07-23	0.00053418	0.00053480	0.00053418	0.00053480	+13.099%	40	+65.482%
2023-07-19	0.00047286	0.00047286	0.00047286	0.00047286	-6.642%	0.1	+87.159%
2023-07-14	0.00050650	0.00050650	0.00050650	0.00050650	+7.114%	13	+74.729%
2023-07-13	0.00059000	0.00059000	0.00047286	0.00047286	-6.160%	70	+87.159%
2023-07-11	0.00049720	0.00050390	0.00049720	0.00050390	+1.246%	47	+75.630%
2023-07-09	0.00051292	0.00051292	0.00049770	0.00049770	-4.655%	69	+77.818%
2023-07-08	0.00050775	0.00052200	0.00050775	0.00052200	+2.635%	49	+69.540%
2023-06-26	0.00050860	0.00050860	0.00050860	0.00050860	-7.105%	11	+74.007%
2023-06-24	0.00054750	0.00054750	0.00054750	0.00054750	-5.310%	0.625	+61.644%
2023-06-22	0.00054770	0.00057820	0.00054770	0.00057820	+5.453%	63	+53.061%
2023-06-21	0.00057450	0.00057890	0.00054750	0.00054830	-4.809%	250	+61.408%
2023-06-20	0.00058360	0.00060710	0.00056640	0.00057600	-1.505%	418	+53.646%
2023-06-19	0.00063252	0.00063252	0.00058390	0.00058480	-0.982%	393	+51.334%
2023-06-18	0.00057980	0.00059150	0.00055930	0.00059060	+4.034%	316	+49.848%
2023-06-17	0.00059440	0.00060740	0.00055790	0.00056770	-3.959%	309	+55.892%
2023-06-16	0.00060460	0.00061795	0.00058620	0.00059110	-2.055%	419	+49.721%
2023-06-15	0.00059710	0.00060350	0.00059710	0.00060350	+1.982%	47	+46.645%
2023-06-14	0.00056530	0.00059177	0.00056480	0.00059177	+2.822%	139	+49.551%
2023-06-13	0.00058090	0.00060320	0.00057100	0.00057553	-0.685%	262	+53.771%
2023-06-12	0.00054750	0.00058050	0.00054750	0.00057950	+6.233%	291	+52.718%
2023-06-11	0.00056130	0.00058460	0.00054550	0.00054550	-2.676%	634	+62.236%
2023-06-10	0.00059030	0.00059350	0.00054015	0.00056050	-5.000%	510	+57.895%
2023-06-09	0.00057620	0.00059910	0.00057620	0.00059000	+0.751%	266	+50.000%
2023-06-08	0.00059530	0.00059835	0.00058560	0.00058560	+0.913%	187	+51.127%
2023-06-07	0.00057830	0.00059040	0.00056210	0.00058030	+0.069%	378	+52.507%
2023-06-06	0.00058890	0.00063190	0.00057450	0.00057990	-0.685%	1,311	+52.613%
2023-06-05	0.00057380	0.00070841	0.00057380	0.00058390	+2.188%	675	+51.567%
2023-06-04	0.00054560	0.00059020	0.00054560	0.00057140	+3.496%	372	+54.883%
2023-06-03	0.00056140	0.00057090	0.00055066	0.00055210	-1.866%	349	+60.297%
2023-06-02	0.00055520	0.00057180	0.00055160	0.00056260	+0.285%	376	+57.305%
2023-06-01	0.00055540	0.00056100	0.00055150	0.00056100	+0.700%	217	+57.754%
2023-05-31	0.00054610	0.00056060	0.00054440	0.00055710	+2.653%	269	+58.858%
2023-05-30	0.00054820	0.00055400	0.00054270	0.00054270	-1.075%	313	+63.074%
2023-05-29	0.00053910	0.00055430	0.00053910	0.00054860	+0.809%	212	+61.320%
2023-05-28	0.00056360	0.00059121	0.00054420	0.00054420	-3.098%	467	+62.624%
2023-05-27	0.00057230	0.00057330	0.00055530	0.00056160	-1.196%	210	+57.585%
2023-05-26	0.00057680	0.00058130	0.00056430	0.00056840	-2.051%	359	+55.700%
2023-05-25	0.00058030	0.00059852	0.00058030	0.00058030	-0.326%	281	+52.507%
2023-05-24	0.00056850	0.00059090	0.00056430	0.00058220	+2.681%	198	+52.010%
2023-05-23	0.00058809	0.00058940	0.00056700	0.00056700	+1.268%	78	+56.085%
2023-05-22	0.00055990	0.00055990	0.00055990	0.00055990	-3.729%	12	+58.064%
2023-05-16	0.00057850	0.00058159	0.00057330	0.00058159	+0.234%	64	+52.169%
2023-05-15	0.00059495	0.00059932	0.00057510	0.00058023	-1.103%	374	+52.526%
2023-05-14	0.00058887	0.00059810	0.00056433	0.00058670	-4.484%	750	+50.844%
2023-05-13	0.00055119	0.00073333	0.00055119	0.00061424	+10.954%	2,765	+44.080%
2023-05-12	0.00056370	0.00057911	0.00054720	0.00055360	-2.689%	609	+59.863%
2023-05-11	0.00055650	0.00057300	0.00053859	0.00056890	+2.006%	933	+55.563%
2023-05-10	0.00056230	0.00058100	0.00054935	0.00055771	-1.621%	702	+58.685%
2023-05-09	0.00057200	0.00058160	0.00053856	0.00056690	-1.563%	1,290	+56.112%
2023-05-08	0.00061910	0.00062240	0.00056284	0.00057590	-8.021%	1,455	+53.673%
2023-05-07	0.00064643	0.00064643	0.00055830	0.00062612	-5.348%	2,347	+41.347%
2023-05-06	0.00055557	0.00084421	0.00054300	0.00066150	+15.096%	2,037	+33.787%
2023-05-05	0.00055930	0.00059590	0.00051880	0.00057474	+4.384%	1,346	+53.983%
2023-05-04	0.00055410	0.00055600	0.00054400	0.00055060	+0.182%	342	+60.734%
2023-05-03	0.00056540	0.00057940	0.00054530	0.00054960	-2.536%	239	+61.026%
2023-05-02	0.00056820	0.00057460	0.00055010	0.00056390	-0.494%	415	+56.943%
2023-05-01	0.00056518	0.00058610	0.00056400	0.00056670	+0.962%	266	+56.167%
2023-04-30	0.00055076	0.00057900	0.00054400	0.00056130	+0.057%	431	+57.670%
2023-04-29	0.00056740	0.00057940	0.00055610	0.00056098	-1.892%	188	+57.760%
2023-04-28	0.00056090	0.00058250	0.00055230	0.00057180	+0.971%	301	+54.774%
2023-04-27	0.00056970	0.00057170	0.00054660	0.00056630	+0.053%	419	+56.278%
2023-04-26	0.00057960	0.00059110	0.00055220	0.00056600	-2.739%	456	+56.360%
2023-04-25	0.00059300	0.00059420	0.00057449	0.00058194	-2.343%	331	+52.078%
2023-04-24	0.00058430	0.00059760	0.00057800	0.00059590	+2.600%	206	+48.515%
2023-04-23	0.00058250	0.00064759	0.00057850	0.00058080	+0.034%	407	+52.376%
2023-04-22	0.00059580	0.00060050	0.00056410	0.00058060	-3.072%	617	+52.429%
2023-04-21	0.00057860	0.00060240	0.00057250	0.00059900	+1.888%	407	+47.746%
2023-04-20	0.00057620	0.00059850	0.00056950	0.00058790	+1.257%	207	+50.536%
2023-04-19	0.00055040	0.00058520	0.00055040	0.00058060	+5.372%	380	+52.429%
2023-04-18	0.00054450	0.00055530	0.00054234	0.00055100	-0.416%	234	+60.617%
2023-04-17	0.00053510	0.00055740	0.00053510	0.00055330	+4.971%	250	+59.949%
2023-04-16	0.00054350	0.00054880	0.00052710	0.00052710	-2.713%	188	+67.900%
2023-04-15	0.00055260	0.00055340	0.00054030	0.00054180	-0.221%	234	+63.344%
2023-04-14	0.00057940	0.00057940	0.00053940	0.00054300	-6.266%	623	+62.983%
2023-04-13	0.00059500	0.00060220	0.00056870	0.00057930	-2.211%	283	+52.771%
2023-04-12	0.00060820	0.00061490	0.00059227	0.00059240	-2.849%	257	+49.392%
2023-04-11	0.00060820	0.00062120	0.00059700	0.00060977	-0.381%	347	+45.137%
2023-04-10	0.00062720	0.00063410	0.00061120	0.00061210	-2.330%	216	+44.584%
2023-04-09	0.00063490	0.00064660	0.00062470	0.00062670	-1.198%	194	+41.216%
2023-04-08	0.00062140	0.00063430	0.00060950	0.00063430	+2.323%	184	+39.524%
2023-04-07	0.00060850	0.00063010	0.00060850	0.00061990	+0.048%	214	+42.765%
2023-04-06	0.00060250	0.00062800	0.00060250	0.00061960	+3.198%	190	+42.834%
2023-04-05	0.00062040	0.00062040	0.00059655	0.00060040	-3.612%	295	+47.402%
2023-04-04	0.00064110	0.00064110	0.00061960	0.00062290	-2.474%	164	+42.077%
2023-04-03	0.00066390	0.00066820	0.00063620	0.00063870	-3.418%	197	+38.563%
2023-04-02	0.00065850	0.00068930	0.00065110	0.00066130	+0.349%	234	+33.827%
2023-04-01	0.00067770	0.00067770	0.00065120	0.00065900	-2.960%	198	+34.294%
2023-03-31	0.00066290	0.00068140	0.00064460	0.00067910	+0.325%	401	+30.320%
2023-03-30	0.00072034	0.00074230	0.00066320	0.00067690	-2.520%	351	+30.743%
2023-03-29	0.00063920	0.00071879	0.00062030	0.00069440	+8.483%	250	+27.448%
2023-03-28	0.00064430	0.00067218	0.00063630	0.00064010	-0.821%	256	+38.260%
2023-03-27	0.00064670	0.00065840	0.00063800	0.00064540	+0.047%	247	+37.124%
2023-03-26	0.00072002	0.00072002	0.00062240	0.00064510	+0.499%	372	+37.188%
2023-03-25	0.00064770	0.00065750	0.00063450	0.00064190	-1.216%	208	+37.872%
2023-03-24	0.00063150	0.00065467	0.00060460	0.00064980	+2.298%	433	+36.196%
2023-03-23	0.00066770	0.00066770	0.00062510	0.00063520	-5.321%	262	+39.326%
2023-03-22	0.00067330	0.00069000	0.00065120	0.00067090	-0.303%	324	+31.912%
2023-03-21	0.00067030	0.00069020	0.00063760	0.00067294	-1.961%	495	+31.512%
2023-03-20	0.00067870	0.00068660	0.00065580	0.00068640	+2.909%	444	+28.934%
2023-03-19	0.00068560	0.00069110	0.00066200	0.00066700	-5.703%	260	+32.684%
2023-03-18	0.00075002	0.00075002	0.00065906	0.00070734	+5.605%	1,147	+25.117%
2023-03-17	0.00070390	0.00070950	0.00066980	0.00066980	-6.695%	134	+32.129%
2023-03-16	0.00074260	0.00074270	0.00070304	0.00071786	-2.703%	386	+23.283%
2023-03-15	0.00074485	0.00075090	0.00072610	0.00073780	-0.759%	213	+19.951%
2023-03-14	0.00077430	0.00080212	0.00072845	0.00074344	-5.282%	684	+19.041%
2023-03-13	0.00076440	0.00084880	0.00074680	0.00078490	+3.343%	754	+12.753%
2023-03-12	0.00088982	0.00089780	0.00075951	0.00075951	-11.064%	944	+16.522%
2023-03-11	0.00089340	0.00097395	0.00081770	0.00085400	-2.441%	832	+3.630%
2023-03-10	0.00114154	0.00134893	0.00087500	0.00087537	-19.380%	4,595	+1.100%
2023-03-09	0.00114991	0.00147636	0.00069900	0.00108580	+55.026%	14,947	-18.493%
2023-03-08	0.00071760	0.00072710	0.00069720	0.00070040	-2.776%	184	+26.356%
2023-03-07	0.00073740	0.00073890	0.00067400	0.00072040	-0.442%	443	+22.848%
2023-03-06	0.00071900	0.00073870	0.00070480	0.00072360	-0.686%	170	+22.305%
2023-03-05	0.00072560	0.00073650	0.00071590	0.00072860	+1.209%	218	+21.466%
2023-03-04	0.00071190	0.00072890	0.00070950	0.00071990	+0.362%	204	+22.934%
2023-03-03	0.00073150	0.00073540	0.00069900	0.00071730	-1.171%	212	+23.379%
2023-03-02	0.00073240	0.00074070	0.00071190	0.00072580	-2.117%	211	+21.934%
2023-03-01	0.00075200	0.00075200	0.00072430	0.00074150	-1.370%	327	+19.353%
2023-02-28	0.00074730	0.00075770	0.00073350	0.00075180	+0.953%	235	+17.717%
2023-02-27	0.00075930	0.00076980	0.00074394	0.00074470	-3.574%	274	+18.840%
2023-02-26	0.00080140	0.00080650	0.00076940	0.00077230	-3.233%	225	+14.593%
2023-02-25	0.00078570	0.00081030	0.00078320	0.00079810	+3.114%	189	+10.888%
2023-02-24	0.00077380	0.00079720	0.00077210	0.00077400	-0.168%	329	+14.341%
2023-02-23	0.00076560	0.00078610	0.00074440	0.00077530	+1.201%	398	+14.149%
2023-02-22	0.00076850	0.00080215	0.00076170	0.00076610	-0.221%	260	+15.520%
2023-02-21	0.00076040	0.00078210	0.00075720	0.00076780	+0.366%	199	+15.264%
2023-02-20	0.00076500	0.00077300	0.00076010	0.00076500	-0.052%	217	+15.686%
2023-02-19	0.00077080	0.00077710	0.00075570	0.00076540	-0.713%	231	+15.626%
2023-02-18	0.00076280	0.00078360	0.00076280	0.00077090	+1.035%	206	+14.801%
2023-02-17	0.00077790	0.00077820	0.00074640	0.00076300	-1.991%	232	+15.990%
2023-02-16	0.00075000	0.00077850	0.00075000	0.00077850	-5.419%	88	+13.680%
2023-02-15	0.00080800	0.00082310	0.00080800	0.00082310	+2.682%	73	+7.520%
2023-02-14	0.00083080	0.00083800	0.00080150	0.00080160	-4.252%	337	+10.404%
2023-02-13	0.00084409	0.00085550	0.00082990	0.00083720	-0.357%	238	+5.710%
2023-02-12	0.00082900	0.00085950	0.00082500	0.00084020	+1.559%	214	+5.332%
2023-02-11	0.00083690	0.00083720	0.00082450	0.00082730	-1.135%	177	+6.974%
2023-02-10	0.00084410	0.00085270	0.00083150	0.00083680	-1.123%	246	+5.760%
2023-02-09	0.00080990	0.00085238	0.00079910	0.00084630	+4.494%	406	+4.573%
2023-02-08	0.00080560	0.00082870	0.00080300	0.00080990	-0.173%	249	+9.273%
2023-02-07	0.00083000	0.00083106	0.00080451	0.00081130	-3.001%	347	+9.084%
2023-02-06	0.00083900	0.00089812	0.00082310	0.00083640	+1.390%	365	+5.811%
2023-02-05	0.00081330	0.00083260	0.00081030	0.00082493	+4.369%	116	+7.282%
2023-02-04	0.00080700	0.00080790	0.00078502	0.00079040	-0.076%	164	+11.969%
2023-02-03	0.00080670	0.00080830	0.00079100	0.00079100	-2.043%	198	+11.884%
2023-02-02	0.00080960	0.00080960	0.00078991	0.00080750	+0.623%	336	+9.598%
2023-02-01	0.00081910	0.00082090	0.00080250	0.00080250	-2.774%	261	+10.280%
2023-01-31	0.00084390	0.00084570	0.00080790	0.00082540	-3.292%	210	+7.221%
2023-01-30	0.00082080	0.00085350	0.00081620	0.00085350	+4.493%	184	+3.691%
2023-01-29	0.00083750	0.00084170	0.00081200	0.00081680	-3.691%	213	+8.350%
2023-01-28	0.00082190	0.00084810	0.00081850	0.00084810	+3.465%	163	+4.351%
2023-01-27	0.00082930	0.00084280	0.00081970	0.00081970	-1.217%	196	+7.966%
2023-01-26	0.00083620	0.00084850	0.00082480	0.00082980	-2.319%	181	+6.652%
2023-01-25	0.00083530	0.00087310	0.00083530	0.00084950	+1.457%	186	+4.179%
2023-01-24	0.00081460	0.00083730	0.00081310	0.00083730	+3.498%	200	+5.697%
2023-01-23	0.00080390	0.00082070	0.00079440	0.00080900	+1.150%	218	+9.394%
2023-01-22	0.00080500	0.00081260	0.00079000	0.00079980	-1.527%	240	+10.653%
2023-01-21	0.00082070	0.00083580	0.00080260	0.00081220	-0.867%	215	+8.963%
2023-01-20	0.00083310	0.00084150	0.00080370	0.00081930	-0.907%	197	+8.019%
2023-01-19	0.00085330	0.00086160	0.00082680	0.00082680	-2.992%	191	+7.039%
2023-01-18	0.00085500	0.00096237	0.00082980	0.00085230	-0.421%	743	+3.837%
2023-01-17	0.00087360	0.00090708	0.00085360	0.00085590	-3.201%	212	+3.400%
2023-01-16	0.00088240	0.00091580	0.00085810	0.00088420	+0.136%	200	+0.090%
2023-01-15	0.00086230	0.00110024	0.00085350	0.00088300	+3.190%	329	+0.227%
2023-01-14	0.00087120	0.00087120	0.00081733	0.00085570	-1.655%	187	+3.424%
2023-01-13	0.00091220	0.00092570	0.00087010	0.00087010	-4.437%	191	+1.712%
2023-01-12	0.00091970	0.00093400	0.00089540	0.00091050	-2.714%	182	-2.801%
2023-01-11	0.00094090	0.00094980	0.00092060	0.00093590	+0.808%	224	-5.439%
2023-01-10	0.00094690	0.00094690	0.00091480	0.00092840	-2.448%	202	-4.675%
2023-01-09	0.00093400	0.00096200	0.00091696	0.00095170	+1.353%	229	-7.009%
2023-01-08	0.00098580	0.00100500	0.00093900	0.00093900	-5.056%	207	-5.751%
2023-01-07	0.00098040	0.00100200	0.00095170	0.00098900	+1.749%	205	-10.516%
2023-01-06	0.00095580	0.00099970	0.00090920	0.00097200	+0.558%	194	-8.951%
2023-01-05	0.00092800	0.00096661	0.00091790	0.00096661	+2.842%	215	-8.443%
2023-01-04	0.00094260	0.00094260	0.00091830	0.00093990	-0.760%	222	-5.841%
2023-01-03	0.00095760	0.00096070	0.00092930	0.00094710	-1.220%	215	-6.557%
2023-01-02	0.00097030	0.00097270	0.00095150	0.00095880	-1.317%	212	-7.697%
2023-01-01	0.00098350	0.00098600	0.00095940	0.00097160	-1.099%	178	-8.913%
2022-12-31	0.00096420	0.00098610	0.00094780	0.00098240	+2.162%	210	-9.914%
2022-12-30	0.00098880	0.00100200	0.00096161	0.00096161	-2.819%	257	-7.967%
2022-12-29	0.00099979	0.00101400	0.00098950	0.00098950	-2.320%	216	-10.561%
2022-12-28	0.00101700	0.00105300	0.00101024	0.00101300	-2.783%	273	-12.636%
2022-12-27	0.00101402	0.00105121	0.00099568	0.00104200	+2.458%	201	-15.067%
2022-12-26	0.00101400	0.00102600	0.00100900	0.00101700	+0.098%	211	-12.979%
2022-12-25	0.00102406	0.00103600	0.00101100	0.00101600	+0.099%	216	-12.894%
2022-12-24	0.00103200	0.00103600	0.00101300	0.00101500	-1.838%	214	-12.808%
2022-12-23	0.00088002	0.00104400	0.00075000	0.00103400	+2.376%	405	-14.410%
2022-12-22	0.00103000	0.00107531	0.00099300	0.00101000	-2.227%	215	-12.376%
2022-12-21	0.00107400	0.00134804	0.00101800	0.00103300	-1.713%	288	-14.327%
2022-12-20	0.00101500	0.00120112	0.00098264	0.00105100	+2.437%	210	-15.794%
2022-12-19	0.00109000	0.00110500	0.00101241	0.00102600	-6.216%	2,035	-13.743%
2022-12-18	0.00104000	0.00109400	0.00102900	0.00109400	+5.192%	750	-19.104%
2022-12-17	0.00107600	0.00107600	0.00102556	0.00104000	-4.500%	3,666	-14.904%
2022-12-16	0.00104900	0.00111800	0.00104900	0.00108900	+3.027%	335	-18.733%
2022-12-15	0.00103000	0.00106500	0.00103000	0.00105700	+2.621%	199	-16.272%
2022-12-14	0.00103400	0.00104000	0.00100498	0.00103000	-0.084%	282	-14.078%
2022-12-13	0.00108700	0.00110300	0.00103087	0.00103087	-5.076%	312	-14.150%
2022-12-12	0.00113500	0.00116700	0.00108600	0.00108600	-3.723%	213	-18.508%
2022-12-11	0.00112100	0.00113700	0.00111700	0.00112800	+0.624%	209	-21.543%
2022-12-10	0.00112500	0.00113300	0.00111700	0.00112100	-0.709%	185	-21.053%
2022-12-09	0.00111700	0.00113200	0.00111200	0.00112900	+2.264%	194	-21.612%
2022-12-08	0.00114500	0.00117516	0.00110400	0.00110400	-3.733%	439	-19.837%
2022-12-07	0.00111300	0.00115600	0.00111300	0.00114681	+2.120%	155	-22.829%
2022-12-06	0.00114394	0.00114394	0.00112300	0.00112300	+9.067%	46	-21.193%
2022-12-01	0.00102749	0.00102964	0.00102749	0.00102964	-14.197%	100	-14.048%
2022-11-17	0.00119999	0.00120000	0.00119999	0.00120000	-5.512%	671	-26.250%
2022-11-16	0.00117999	0.00127000	0.00117999	0.00127000	+16.514%	1,343	-30.315%
2022-11-15	0.00088001	0.00109000	0.00082001	0.00109000	+14.200%	2,885	-18.807%
2022-11-14	0.00138246	0.00178492	0.00095447	0.00095447	-9.098%	68	-7.278%
2022-11-03	0.00105000	0.00105000	0.00105000	0.00105000	+5.000%	19	-15.714%
2022-10-29	0.00100000	0.00100000	0.00100000	0.00100000	-17.023%	10	-11.500%
2022-10-11	0.00119341	0.00121323	0.00119341	0.00120516	+0.985%	120	-26.566%
2022-10-10	0.00117361	0.00119341	0.00117361	0.00119341	+3.433%	130	-25.843%
2022-10-07	0.00115380	0.00115380	0.00115380	0.00115380	+1.746%	75	-23.297%
2022-10-06	0.00113169	0.00113400	0.00112953	0.00113400	+3.644%	186	-21.958%
2022-10-04	0.00109413	0.00109413	0.00109413	0.00109413	-12.929%	31	-19.114%
2022-10-03	0.00111125	0.00125659	0.00111125	0.00125659	+14.848%	752	-29.571%
2022-10-01	0.00111125	0.00111125	0.00109413	0.00109413	+2.884%	152	-19.114%
2022-09-29	0.00106346	0.00106346	0.00106346	0.00106346	-5.342%	44	-16.781%
2022-09-28	0.00114422	0.00120000	0.00101408	0.00112348	+5.574%	1,278	-21.227%
2022-09-27	0.00105400	0.00106416	0.00102390	0.00106416	+0.072%	521	-16.836%
2022-09-26	0.00106110	0.00106339	0.00106110	0.00106339	-2.080%	165	-16.776%
2022-09-21	0.00102380	0.00108598	0.00101408	0.00108598	+2.659%	533	-18.507%
2022-09-20	0.00103544	0.00105785	0.00103353	0.00105785	+4.975%	389	-16.340%
2022-09-19	0.00100455	0.00103544	0.00100455	0.00100772	+0.316%	1,075	-12.178%
2022-09-18	0.00094744	0.00100455	0.00094744	0.00100455	+6.028%	3,210	-11.901%
2022-09-16	0.00093038	0.00094744	0.00093038	0.00094744	+1.834%	430	-6.590%
2022-09-15	0.00087450	0.00093038	0.00087450	0.00093038	+7.037%	703	-4.878%
2022-09-13	0.00085864	0.00086921	0.00085864	0.00086921	+6.424%	147	+1.817%
2022-09-11	0.00082156	0.00082156	0.00081674	0.00081674	-0.587%	36	+8.358%
2022-09-10	0.00085045	0.00085045	0.00082156	0.00082156	-3.726%	741	+7.722%
2022-09-09	0.00087069	0.00087069	0.00085334	0.00085336	-1.990%	622	+3.708%
2022-09-08	0.00087319	0.00087319	0.00087069	0.00087069	-7.481%	81	+1.644%
2022-09-07	0.00091584	0.00094109	0.00091584	0.00094109	+4.304%	1,192	-5.960%
2022-09-06	0.00089058	0.00090226	0.00087318	0.00090226	+1.029%	595	-1.913%
2022-09-05	0.00091584	0.00091584	0.00089307	0.00089307	-4.691%	574	-0.904%
2022-09-04	0.00116708	0.00116717	0.00087799	0.00093703	-15.158%	49,498	-5.553%
2022-08-31	0.00098000	0.00110444	0.00098000	0.00110444	+12.698%	9	-19.869%
2022-08-29	0.00097989	0.00098000	0.00097989	0.00098000	+16.253%	10	-9.694%
2022-08-25	0.00084299	0.00084299	0.00084299	0.00084299	-0.340%	12	+4.983%
2022-08-24	0.00084875	0.00084875	0.00084587	0.00084587	-0.339%	73	+4.626%
2022-08-23	0.00087187	0.00087187	0.00084875	0.00084875	-15.953%	587	+4.271%
2022-08-22	0.00088345	0.00109677	0.00087469	0.00100985	+12.091%	1,298	-12.363%
2022-08-20	0.00087675	0.00090092	0.00087675	0.00090092	+4.192%	112	-1.767%
2022-08-19	0.00078008	0.00086467	0.00078008	0.00086467	+13.335%	534	+2.351%
2022-08-18	0.00076799	0.00076800	0.00076293	0.00076293	-0.582%	229	+16.000%
2022-08-17	0.00076740	0.00076740	0.00076740	0.00076740	-0.583%	52	+15.324%
2022-08-14	0.00077190	0.00077190	0.00077190	0.00077190	-0.581%	71	+14.652%
2022-08-13	0.00078993	0.00078993	0.00077641	0.00077641	-2.268%	232	+13.986%
2022-08-12	0.00079895	0.00079895	0.00079443	0.00079443	-1.453%	102	+11.401%
2022-08-11	0.00092500	0.00092500	0.00080614	0.00080614	-4.268%	476	+9.782%
2022-08-10	0.00091329	0.00091329	0.00084208	0.00084208	-6.900%	1,778	+5.097%
2022-08-09	0.00091410	0.00091799	0.00090449	0.00090449	+0.703%	330	-2.155%
2022-08-08	0.00091037	0.00091410	0.00089818	0.00089818	-1.667%	470	-1.467%
2022-08-07	0.00091950	0.00091950	0.00091341	0.00091341	-0.991%	116	-3.110%
2022-08-05	0.00092560	0.00092560	0.00092255	0.00092255	-14.075%	184	-4.070%
2022-08-04	0.00093045	0.00107367	0.00093045	0.00107367	+19.282%	989	-17.572%
2022-08-03	0.00096222	0.00116717	0.00090011	0.00090011	-5.677%	1,036	-1.679%
2022-08-02	0.00094624	0.00095428	0.00094624	0.00095428	+0.850%	42	-7.260%
2022-08-01	0.00090637	0.00094624	0.00090637	0.00094624	+6.896%	499	-6.472%
2022-07-31	0.00089957	0.00089957	0.00088520	0.00088520	-2.378%	121	-0.023%
2022-07-30	0.00091419	0.00091419	0.00038019	0.00090676	+4.147%	372	-2.400%
2022-07-29	0.00089169	0.00115668	0.00087065	0.00087065	-21.894%	570	+1.648%
2022-07-28	0.00090069	0.00111471	0.00089168	0.00111471	+23.350%	895	-20.607%
2022-07-27	0.00115001	0.00115001	0.00090370	0.00090370	-10.629%	1,228	-2.069%
2022-07-26	0.00097530	0.00101118	0.00097530	0.00101118	+3.679%	385	-12.478%
2022-07-25	0.00097125	0.00097530	0.00091572	0.00097530	+5.438%	429	-9.259%
2022-07-24	0.00095843	0.00095843	0.00092500	0.00092500	-7.417%	872	-4.324%
2022-07-23	0.00099105	0.00099910	0.00099105	0.00099910	+0.812%	251	-11.420%
2022-07-22	0.00097128	0.00099105	0.00096271	0.00099105	+2.035%	335	-10.701%
2022-07-21	0.00105176	0.00108323	0.00097128	0.00097128	-7.652%	328	-8.883%
2022-07-20	0.00104126	0.00105176	0.00097678	0.00105176	+2.036%	2,369	-15.855%
2022-07-19	0.00106973	0.00106973	0.00102949	0.00103077	-3.642%	489	-14.142%
2022-07-18	0.00118184	0.00118184	0.00106973	0.00106973	-9.486%	2,211	-17.269%
2022-07-17	0.00121339	0.00121339	0.00118184	0.00118184	-0.778%	2,110	-25.117%
2022-07-16	0.00130332	0.00130332	0.00119111	0.00119111	-8.610%	771	-25.700%
2022-07-15	0.00132114	0.00132114	0.00130332	0.00130332	-1.349%	111	-32.096%
2022-07-14	0.00137457	0.00137457	0.00132114	0.00132114	-22.968%	188	-33.012%
2022-07-13	0.00171506	0.00171506	0.00171506	0.00171506	+24.771%	133	-48.398%
2022-07-11	0.00129316	0.00157049	0.00124068	0.00137457	+6.567%	3,417	-35.616%
2022-07-10	0.00123759	0.00128987	0.00123759	0.00128987	+4.808%	739	-31.388%
2022-07-09	0.00125733	0.00125733	0.00122382	0.00123070	-2.120%	340	-28.090%
2022-07-04	0.00151034	0.00151034	0.00125422	0.00125736	-16.750%	36	-29.614%
2022-07-01	0.00151034	0.00151034	0.00151034	0.00151034	0.000%	5	-41.404%
2022-06-30	0.00148800	0.00151034	0.00148800	0.00151034	+1.501%	57	-41.404%
2022-06-27	0.00135920	0.00148800	0.00135920	0.00148800	+10.640%	879	-40.524%
2022-06-26	0.00144972	0.00144972	0.00130200	0.00134490	-7.971%	1,165	-34.196%
2022-06-25	0.00151965	0.00151965	0.00146138	0.00146138	-4.567%	260	-39.441%
2022-06-24	0.00154296	0.00154296	0.00153131	0.00153131	-0.755%	78	-42.206%
2022-06-21	0.00168514	0.00174445	0.00154296	0.00154296	-8.437%	953	-42.643%
2022-06-20	0.00168000	0.00174243	0.00161714	0.00168514	-3.288%	835	-47.482%
2022-06-19	0.00130002	0.00222130	0.00128026	0.00174243	-15.713%	391	-49.209%
2022-06-18	0.00215251	0.00219139	0.00128026	0.00206725	+61.471%	2,933	-57.190%
2022-06-17	0.00134774	0.00134774	0.00128026	0.00128026	-5.007%	551	-30.873%
2022-06-16	0.00135991	0.00135991	0.00134774	0.00134774	-20.721%	175	-34.335%
2022-06-15	0.00170000	0.00170000	0.00170000	0.00170000	+0.001%	169	-47.941%
2022-06-14	0.00160001	0.00175923	0.00099999	0.00169999	+17.209%	4,256	-47.941%
2022-06-13	0.00068500	0.00234189	0.00068500	0.00145039	-10.706%	15,223	-38.982%
2022-06-12	0.00092000	0.00162429	0.00071999	0.00162429	+78.370%	2,051	-45.515%
2022-06-11	0.00095810	0.00095810	0.00076795	0.00091063	+3.971%	545	-2.815%
2022-06-10	0.00088785	0.00088785	0.00087585	0.00087585	-2.665%	70	+1.045%
2022-06-09	0.00100001	0.00100001	0.00089983	0.00089983	-28.828%	173	-1.648%
2022-06-08	0.00118714	0.00147000	0.00118714	0.00126430	+8.857%	442	-30.001%
2022-06-07	0.00061000	0.00136274	0.00055063	0.00116143	+106.726%	12,159	-23.801%
2022-06-06	0.00054806	0.00056182	0.00054806	0.00056182	-4.876%	265	+57.524%
2022-06-02	0.00058467	0.00059062	0.00058467	0.00059062	+2.058%	211	+49.843%
2022-06-01	0.00056083	0.00057871	0.00056083	0.00057871	+9.700%	314	+52.926%
2022-05-31	0.00059108	0.00059108	0.00052754	0.00052754	-10.750%	752	+67.760%
2022-05-30	0.00061923	0.00063202	0.00059108	0.00059108	+44.162%	443	+49.726%
2022-05-29	0.00041001	0.00041001	0.00041001	0.00041001	-42.743%	2	+115.848%
2022-05-27	0.00057919	0.00071609	0.00057919	0.00071609	+23.636%	1,772	+23.588%
2022-05-26	0.00041334	0.00060554	0.00041334	0.00057919	+6.862%	830	+52.800%
2022-05-25	0.00056800	0.00056800	0.00054200	0.00054200	-5.935%	104	+63.284%
2022-05-24	0.00058974	0.00059367	0.00057620	0.00057620	-1.639%	329	+53.593%
2022-05-23	0.00060585	0.00060585	0.00058580	0.00058580	-3.870%	205	+51.075%
2022-05-22	0.00060938	0.00060938	0.00060938	0.00060938	-3.201%	5	+45.230%
2022-05-20	0.00061646	0.00062953	0.00060938	0.00062953	+1.375%	293	+40.581%
2022-05-19	0.00062099	0.00062099	0.00062099	0.00062099	-11.900%	32	+42.514%
2022-05-18	0.00057308	0.00070487	0.00057308	0.00070487	+22.997%	846	+25.555%
2022-05-17	0.00049350	0.00057308	0.00049075	0.00057308	+11.993%	1,698	+54.429%
2022-05-15	0.00041375	0.00051171	0.00041375	0.00051171	+24.519%	5,187	+72.950%
2022-05-14	0.00041095	0.00041095	0.00041095	0.00041095	-14.572%	126	+115.355%
2022-05-13	0.00046681	0.00048105	0.00040066	0.00048105	0.000%	2,823	+83.973%
2022-05-12	0.00058085	0.00058085	0.00041543	0.00048105	-25.927%	1,383	+83.973%
2022-05-11	0.00066743	0.00077162	0.00059363	0.00064943	-15.325%	941	+36.273%
2022-05-10	0.00076697	0.00076697	0.00076697	0.00076697	0.000%	8	+15.389%
2022-05-09	0.00076285	0.00076697	0.00076285	0.00076697	+13.720%	17	+15.389%
2022-05-08	0.00074830	0.00076230	0.00067444	0.00067444	-8.732%	336	+31.220%
2022-05-07	0.00073897	0.00073897	0.00073897	0.00073897	+0.636%	24	+19.761%
2022-05-06	0.00058088	0.00073430	0.00058088	0.00073430	+0.640%	26	+20.523%

.dark-mode .QMY6bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMY6bq{ color: #333333; background-color: white; border: 2px solid #333333; }AVTETHAventus / Ethereumcrypto Composite

AVTETH
Aventus / Ethereum
crypto Composite