Dark

AVNTUSDTPERP
AVNT / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1008USDT-4.726%(-0.0050)43,175,2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.10580	0.10940	0.10000	0.10080	-4.726%	43,175,299	0.000%
2026-06-21	0.11110	0.11190	0.10560	0.10580	-4.770%	22,950,863	-4.726%
2026-06-20	0.10860	0.11500	0.10820	0.11110	+2.302%	43,593,296	-9.271%
2026-06-19	0.11110	0.11460	0.10720	0.10860	-2.250%	39,482,088	-7.182%
2026-06-18	0.11490	0.11590	0.10350	0.11110	-3.307%	57,029,981	-9.271%
2026-06-17	0.11420	0.11800	0.11100	0.11490	+0.701%	54,511,315	-12.272%
2026-06-16	0.11170	0.11860	0.10850	0.11410	+2.149%	56,871,761	-11.656%
2026-06-15	0.11230	0.11660	0.10980	0.11170	-0.534%	37,279,472	-9.758%
2026-06-14	0.11160	0.11320	0.10490	0.11230	+0.537%	51,065,233	-10.240%
2026-06-13	0.10810	0.11390	0.10710	0.11170	+3.330%	25,998,250	-9.758%
2026-06-12	0.10990	0.11340	0.10720	0.10810	-1.638%	46,044,392	-6.753%
2026-06-11	0.10130	0.11540	0.10130	0.10990	+8.490%	126,203,682	-8.280%
2026-06-10	0.10090	0.11020	0.09890	0.10130	+0.396%	153,884,069	-0.494%
2026-06-09	0.10150	0.10400	0.09750	0.10090	-0.689%	57,194,731	-0.099%
2026-06-08	0.10160	0.10670	0.09840	0.10160	0.000%	51,591,707	-0.787%
2026-06-07	0.10120	0.10590	0.09790	0.10160	+0.296%	44,507,986	-0.787%
2026-06-06	0.10690	0.10860	0.09790	0.10130	-5.327%	39,719,160	-0.494%
2026-06-05	0.11930	0.11990	0.09970	0.10700	-10.385%	92,268,468	-5.794%
2026-06-04	0.13490	0.13720	0.11760	0.11940	-11.556%	72,018,671	-15.578%
2026-06-03	0.12910	0.13930	0.12790	0.13500	+4.570%	45,207,486	-25.333%
2026-06-02	0.13790	0.13860	0.12540	0.12910	-6.449%	54,507,067	-21.921%
2026-06-01	0.14080	0.14520	0.13320	0.13800	-1.989%	44,069,359	-26.957%
2026-05-31	0.14430	0.14690	0.13670	0.14080	-2.358%	67,223,308	-28.409%
2026-05-30	0.13710	0.15720	0.13660	0.14420	+5.255%	128,937,197	-30.097%
2026-05-29	0.13470	0.13920	0.12970	0.13700	+1.632%	38,545,336	-26.423%
2026-05-28	0.13960	0.14030	0.12980	0.13480	-3.438%	41,030,259	-25.223%
2026-05-27	0.14630	0.15060	0.13800	0.13960	-4.514%	39,443,392	-27.794%
2026-05-26	0.15370	0.15460	0.14400	0.14620	-4.818%	40,857,334	-31.053%
2026-05-25	0.15130	0.15740	0.15040	0.15360	+1.453%	30,466,423	-34.375%
2026-05-24	0.15090	0.16180	0.14820	0.15140	+0.331%	78,290,624	-33.421%
2026-05-23	0.14380	0.15390	0.13690	0.15090	+4.937%	43,096,786	-33.201%
2026-05-22	0.15680	0.16250	0.14280	0.14380	-8.349%	92,754,494	-29.903%
2026-05-21	0.14610	0.16990	0.14590	0.15690	+7.392%	323,151,221	-35.755%
2026-05-20	0.13440	0.15120	0.13360	0.14610	+8.625%	41,999,154	-31.006%
2026-05-19	0.13780	0.13900	0.13380	0.13450	-2.395%	16,370,102	-25.056%
2026-05-18	0.13530	0.13850	0.13280	0.13780	+1.773%	17,072,310	-26.851%
2026-05-17	0.13990	0.14170	0.13150	0.13540	-3.286%	16,463,978	-25.554%
2026-05-16	0.14410	0.14410	0.13420	0.14000	-2.845%	29,111,715	-28.000%
2026-05-15	0.15250	0.15450	0.13850	0.14410	-5.508%	44,455,437	-30.049%
2026-05-14	0.14920	0.15630	0.14620	0.15250	+2.212%	24,366,303	-33.902%
2026-05-13	0.15510	0.16050	0.14720	0.14920	-3.804%	34,938,379	-32.440%
2026-05-12	0.16490	0.16600	0.15220	0.15510	-5.943%	27,731,623	-35.010%
2026-05-11	0.16470	0.16550	0.15950	0.16490	+0.061%	24,367,999	-38.872%
2026-05-10	0.15950	0.16790	0.15690	0.16480	+3.258%	46,162,513	-38.835%
2026-05-09	0.16060	0.16950	0.15830	0.15960	-0.623%	57,369,783	-36.842%
2026-05-08	0.15990	0.16110	0.15470	0.16060	+0.438%	44,425,464	-37.235%
2026-05-07	0.14960	0.16200	0.14510	0.15990	+6.957%	79,596,197	-36.961%
2026-05-06	0.14480	0.15260	0.14400	0.14950	+3.175%	35,779,229	-32.575%
2026-05-05	0.14600	0.14740	0.14420	0.14490	-0.753%	21,608,278	-30.435%
2026-05-04	0.14360	0.14870	0.14170	0.14600	+1.742%	34,633,929	-30.959%
2026-05-03	0.14770	0.14800	0.14140	0.14350	-2.778%	27,794,891	-29.756%
2026-05-02	0.14800	0.14900	0.14570	0.14760	-0.270%	19,557,106	-31.707%
2026-05-01	0.14730	0.15080	0.14590	0.14800	+0.543%	31,392,515	-31.892%
2026-04-30	0.14650	0.14980	0.14490	0.14720	+0.546%	32,011,706	-31.522%
2026-04-29	0.15550	0.15590	0.14360	0.14640	-5.792%	46,967,417	-31.148%
2026-04-28	0.15460	0.16110	0.15120	0.15540	+0.517%	66,907,325	-35.135%
2026-04-27	0.17830	0.17920	0.14920	0.15460	-13.292%	177,669,894	-34.799%
2026-04-26	0.14770	0.17880	0.14570	0.17830	+20.718%	306,788,803	-43.466%
2026-04-25	0.15120	0.15320	0.14580	0.14770	-2.250%	42,476,539	-31.754%
2026-04-24	0.14420	0.15650	0.14390	0.15110	+4.858%	89,181,583	-33.289%
2026-04-23	0.14540	0.14600	0.14040	0.14410	-0.894%	66,972,625	-30.049%
2026-04-22	0.13470	0.15480	0.13430	0.14540	+7.944%	235,364,205	-30.674%
2026-04-21	0.13530	0.13810	0.13120	0.13470	-0.443%	32,787,482	-25.167%
2026-04-20	0.13140	0.13820	0.13070	0.13530	+2.968%	44,224,542	-25.499%
2026-04-19	0.14640	0.14710	0.12980	0.13140	-10.307%	87,350,257	-23.288%
2026-04-18	0.14700	0.16920	0.14080	0.14650	-0.340%	242,618,672	-31.195%
2026-04-17	0.14340	0.14880	0.14010	0.14700	+2.510%	71,379,491	-31.429%
2026-04-16	0.13290	0.14510	0.13200	0.14340	+7.982%	78,770,455	-29.707%
2026-04-15	0.13060	0.13490	0.12920	0.13280	+1.607%	33,823,723	-24.096%
2026-04-14	0.13700	0.13740	0.12810	0.13070	-4.599%	38,510,616	-22.877%
2026-04-13	0.12980	0.13800	0.12830	0.13700	+5.466%	40,237,791	-26.423%
2026-04-12	0.14410	0.14450	0.12910	0.12990	-9.854%	60,814,201	-22.402%
2026-04-11	0.14490	0.14730	0.13900	0.14410	-0.621%	87,083,936	-30.049%
2026-04-10	0.13510	0.15850	0.13430	0.14500	+7.328%	138,170,617	-30.483%
2026-04-09	0.13370	0.13770	0.13270	0.13510	+1.047%	30,903,517	-25.389%
2026-04-08	0.14000	0.14090	0.13320	0.13370	-4.500%	40,445,273	-24.607%
2026-04-07	0.13480	0.14010	0.12900	0.14000	+3.781%	109,720,639	-28.000%
2026-04-06	0.12890	0.14580	0.12820	0.13490	+4.736%	251,624,295	-25.278%
2026-04-05	0.12370	0.12970	0.12060	0.12880	+4.207%	56,694,970	-21.739%
2026-04-04	0.12420	0.12570	0.12260	0.12360	-0.403%	17,246,840	-18.447%
2026-04-03	0.12570	0.12850	0.12360	0.12410	-1.194%	22,068,561	-18.775%
2026-04-02	0.13010	0.13210	0.12080	0.12560	-3.533%	43,739,376	-19.745%
2026-04-01	0.13280	0.13450	0.12970	0.13020	-1.884%	25,593,435	-22.581%
2026-03-31	0.13050	0.13440	0.12910	0.13270	+1.686%	27,128,151	-24.039%
2026-03-30	0.13020	0.13620	0.12980	0.13050	+0.230%	25,043,142	-22.759%
2026-03-29	0.13350	0.13390	0.12660	0.13020	-2.472%	31,212,179	-22.581%
2026-03-28	0.13450	0.13810	0.13130	0.13350	-0.743%	23,164,580	-24.494%
2026-03-27	0.14440	0.14730	0.13360	0.13450	-6.920%	42,728,151	-25.056%
2026-03-26	0.14460	0.14930	0.14120	0.14450	-0.069%	79,837,853	-30.242%
2026-03-25	0.13960	0.14640	0.13870	0.14460	+3.582%	28,895,034	-30.290%
2026-03-24	0.14110	0.14160	0.13680	0.13960	-1.063%	22,143,038	-27.794%
2026-03-23	0.13790	0.14220	0.13440	0.14110	+2.246%	42,723,168	-28.561%
2026-03-22	0.14370	0.14380	0.13480	0.13800	-3.967%	42,320,765	-26.957%
2026-03-21	0.15100	0.15230	0.14210	0.14370	-4.897%	21,882,015	-29.854%
2026-03-20	0.14920	0.15370	0.14870	0.15110	+1.341%	29,191,233	-33.289%
2026-03-19	0.15300	0.15300	0.14650	0.14910	-2.549%	29,424,404	-32.394%
2026-03-18	0.16090	0.16240	0.14800	0.15300	-4.910%	55,922,244	-34.118%
2026-03-17	0.16530	0.16830	0.15860	0.16090	-2.603%	50,559,219	-37.352%
2026-03-16	0.15970	0.16790	0.15780	0.16520	+3.379%	62,536,395	-38.983%
2026-03-15	0.15960	0.16250	0.15720	0.15980	+0.188%	42,822,407	-36.921%
2026-03-14	0.16070	0.16210	0.15650	0.15950	-0.747%	53,228,247	-36.803%
2026-03-13	0.16570	0.17620	0.15810	0.16070	-3.018%	170,510,510	-37.274%
2026-03-12	0.17220	0.19690	0.16380	0.16570	-3.831%	528,263,554	-39.167%
2026-03-11	0.15050	0.17810	0.14370	0.17230	+14.409%	246,373,104	-41.497%
2026-03-10	0.15030	0.15410	0.14870	0.15060	+0.200%	46,486,240	-33.068%
2026-03-09	0.14670	0.15970	0.14660	0.15030	+2.454%	77,391,497	-32.934%
2026-03-08	0.15510	0.15570	0.14630	0.14670	-5.416%	39,426,089	-31.288%
2026-03-07	0.16160	0.16280	0.15280	0.15510	-3.963%	32,301,245	-35.010%
2026-03-06	0.16890	0.17410	0.15890	0.16150	-4.381%	41,466,065	-37.585%
2026-03-05	0.17370	0.17580	0.16510	0.16890	-2.763%	35,986,334	-40.320%
2026-03-04	0.16930	0.17770	0.16680	0.17370	+2.538%	40,626,860	-41.969%
2026-03-03	0.17440	0.17470	0.16610	0.16940	-2.867%	34,639,278	-40.496%
2026-03-02	0.17130	0.18250	0.16960	0.17440	+1.869%	37,755,918	-42.202%
2026-03-01	0.17920	0.18540	0.16650	0.17120	-4.464%	33,253,901	-41.121%
2026-02-28	0.17850	0.18010	0.16390	0.17920	+0.336%	48,823,581	-43.750%
2026-02-27	0.17900	0.19060	0.17410	0.17860	-0.168%	44,646,240	-43.561%
2026-02-26	0.18200	0.18500	0.17180	0.17890	-1.703%	48,255,446	-43.656%
2026-02-25	0.17690	0.18990	0.17580	0.18200	+2.883%	40,447,669	-44.615%
2026-02-24	0.17390	0.18210	0.16810	0.17690	+1.667%	51,530,609	-43.019%
2026-02-23	0.18180	0.18220	0.16840	0.17400	-4.343%	42,546,289	-42.069%
2026-02-22	0.18720	0.18820	0.17940	0.18190	-2.883%	18,425,718	-44.585%
2026-02-21	0.19100	0.19650	0.18690	0.18730	-1.937%	26,690,893	-46.183%
2026-02-20	0.18820	0.19420	0.18530	0.19100	+1.434%	29,660,820	-47.225%
2026-02-19	0.18990	0.19200	0.17550	0.18830	-0.843%	37,563,744	-46.468%
2026-02-18	0.20810	0.20810	0.18820	0.18990	-8.702%	41,220,970	-46.919%
2026-02-17	0.20400	0.21280	0.19870	0.20800	+2.011%	61,144,328	-51.538%
2026-02-16	0.20230	0.20530	0.19600	0.20390	+0.791%	28,503,348	-50.564%
2026-02-15	0.21060	0.21240	0.19640	0.20230	-3.941%	41,075,291	-50.173%
2026-02-14	0.20310	0.21580	0.19990	0.21060	+3.693%	49,711,053	-52.137%
2026-02-13	0.19830	0.20670	0.19070	0.20310	+2.369%	54,746,300	-50.369%
2026-02-12	0.18860	0.21160	0.18740	0.19840	+5.196%	141,963,372	-49.194%
2026-02-11	0.18770	0.18860	0.17690	0.18860	+0.426%	55,198,054	-46.554%
2026-02-10	0.19450	0.19480	0.18560	0.18780	-3.445%	35,628,577	-46.326%
2026-02-09	0.19350	0.19700	0.18500	0.19450	+0.517%	48,129,745	-48.175%
2026-02-08	0.20240	0.20240	0.19060	0.19350	-4.350%	44,412,679	-47.907%
2026-02-07	0.20540	0.21900	0.19500	0.20230	-1.509%	112,221,822	-50.173%
2026-02-06	0.18810	0.20810	0.16980	0.20540	+9.197%	147,346,869	-50.925%
2026-02-05	0.22430	0.22960	0.18300	0.18810	-16.102%	162,432,046	-46.411%
2026-02-04	0.23000	0.23550	0.22000	0.22420	-2.522%	71,105,953	-55.040%
2026-02-03	0.24190	0.24360	0.22080	0.23000	-4.919%	96,530,449	-56.174%
2026-02-02	0.23520	0.24890	0.23010	0.24190	+2.892%	76,688,454	-58.330%
2026-02-01	0.24780	0.25950	0.23110	0.23510	-5.125%	87,204,393	-57.125%
2026-01-31	0.27630	0.27910	0.22430	0.24780	-10.347%	132,636,290	-59.322%
2026-01-30	0.28130	0.28700	0.26940	0.27640	-1.742%	87,899,245	-63.531%
2026-01-29	0.31080	0.31480	0.27310	0.28130	-9.492%	119,456,677	-64.166%
2026-01-28	0.29930	0.34100	0.29800	0.31080	+3.808%	266,977,984	-67.568%
2026-01-27	0.30550	0.31660	0.28560	0.29940	-1.997%	280,030,860	-66.333%
2026-01-26	0.31720	0.31790	0.29120	0.30550	-3.658%	166,565,650	-67.005%
2026-01-25	0.28850	0.36680	0.28550	0.31710	+9.951%	667,627,593	-68.212%
2026-01-24	0.27170	0.29080	0.26870	0.28840	+6.146%	63,602,995	-65.049%
2026-01-23	0.26820	0.28160	0.26610	0.27170	+1.305%	55,895,059	-62.900%
2026-01-22	0.27260	0.27320	0.26140	0.26820	-1.614%	42,190,164	-62.416%
2026-01-21	0.26970	0.28000	0.26330	0.27260	+1.075%	64,290,436	-63.023%
2026-01-20	0.29390	0.29880	0.26610	0.26970	-8.234%	87,301,868	-62.625%
2026-01-19	0.27740	0.30600	0.25000	0.29390	+5.910%	172,063,203	-65.703%
2026-01-18	0.29670	0.29670	0.27620	0.27750	-6.503%	39,559,023	-63.676%
2026-01-17	0.29780	0.30350	0.29248	0.29680	-0.336%	65,390,783	-66.038%
2026-01-16	0.29180	0.30310	0.28380	0.29780	+2.021%	109,927,144	-66.152%
2026-01-15	0.32330	0.32350	0.28740	0.29190	-9.712%	69,173,911	-65.468%
2026-01-14	0.32740	0.34130	0.32150	0.32330	-1.282%	70,110,532	-68.822%
2026-01-13	0.31490	0.33000	0.30990	0.32750	+3.968%	90,181,808	-69.221%
2026-01-12	0.31080	0.32240	0.30000	0.31500	+1.319%	83,126,438	-68.000%
2026-01-11	0.32690	0.32890	0.30640	0.31090	-4.894%	62,429,312	-67.578%
2026-01-10	0.31530	0.34100	0.31140	0.32690	+3.646%	183,766,832	-69.165%
2026-01-09	0.31120	0.31770	0.30070	0.31540	+1.317%	54,443,675	-68.041%
2026-01-08	0.32320	0.32480	0.30340	0.31130	-3.682%	60,429,817	-67.620%
2026-01-07	0.35110	0.35160	0.31880	0.32320	-7.920%	59,726,919	-68.812%
2026-01-06	0.34520	0.35790	0.33460	0.35100	+1.680%	90,186,044	-71.282%
2026-01-05	0.35170	0.35390	0.33590	0.34520	-1.876%	74,556,794	-70.800%
2026-01-04	0.35420	0.35790	0.34430	0.35180	-0.678%	78,878,691	-71.347%
2026-01-03	0.36100	0.37090	0.34380	0.35420	-1.884%	92,901,848	-71.542%
2026-01-02	0.34720	0.36940	0.34530	0.36100	+3.975%	145,647,669	-72.078%
2026-01-01	0.34680	0.36210	0.33180	0.34720	+0.115%	119,179,185	-70.968%
2025-12-31	0.38340	0.38340	0.34080	0.34680	-9.570%	131,230,196	-70.934%
2025-12-30	0.42160	0.42770	0.37710	0.38350	-9.015%	190,024,998	-73.716%
2025-12-29	0.37460	0.43910	0.36360	0.42150	+12.520%	288,411,838	-76.085%
2025-12-28	0.39440	0.40670	0.35460	0.37460	-5.044%	240,985,204	-73.091%
2025-12-27	0.39060	0.42090	0.37570	0.39450	+0.998%	511,331,838	-74.449%
2025-12-26	0.33900	0.40450	0.32030	0.39060	+15.187%	367,920,222	-74.194%
2025-12-25	0.36890	0.40900	0.33630	0.33910	-8.103%	532,091,170	-70.274%
2025-12-24	0.31770	0.38130	0.31480	0.36900	+16.074%	1,091,012,197	-72.683%
2025-12-23	0.26430	0.31930	0.25840	0.31790	+20.326%	349,258,228	-68.292%
2025-12-22	0.24620	0.29190	0.24610	0.26420	+7.311%	209,587,061	-61.847%
2025-12-21	0.25800	0.25800	0.23860	0.24620	-4.574%	41,039,915	-59.058%
2025-12-20	0.26090	0.26720	0.25200	0.25800	-1.074%	36,297,037	-60.930%
2025-12-19	0.22910	0.26820	0.22900	0.26080	+13.886%	113,496,490	-61.350%
2025-12-18	0.23730	0.24360	0.22290	0.22900	-3.457%	48,306,081	-55.983%
2025-12-17	0.26080	0.26080	0.23560	0.23720	-9.049%	44,030,535	-57.504%
2025-12-16	0.24870	0.26800	0.24270	0.26080	+4.865%	71,289,546	-61.350%
2025-12-15	0.27060	0.27710	0.24440	0.24870	-8.059%	51,110,247	-59.469%
2025-12-14	0.29110	0.29250	0.26690	0.27050	-7.077%	29,255,239	-62.736%
2025-12-13	0.28950	0.29400	0.27980	0.29110	+0.553%	20,786,785	-65.373%
2025-12-12	0.29670	0.30490	0.28520	0.28950	-2.427%	41,692,376	-65.181%
2025-12-11	0.31090	0.31170	0.28770	0.29670	-4.567%	48,388,791	-66.026%
2025-12-10	0.30930	0.33270	0.30100	0.31090	+0.452%	76,270,719	-67.578%
2025-12-09	0.30560	0.32190	0.29880	0.30950	+1.276%	51,157,302	-67.431%
2025-12-08	0.30080	0.32030	0.29970	0.30560	+1.630%	45,922,416	-67.016%
2025-12-07	0.32600	0.32820	0.29740	0.30070	-7.789%	41,458,464	-66.478%
2025-12-06	0.32980	0.33670	0.32400	0.32610	-1.092%	19,406,977	-69.089%
2025-12-05	0.34700	0.34920	0.32240	0.32970	-5.013%	44,770,715	-69.427%
2025-12-04	0.36460	0.37710	0.34480	0.34710	-4.774%	45,554,180	-70.959%
2025-12-03	0.34040	0.37180	0.33890	0.36450	+7.048%	53,105,726	-72.346%
2025-12-02	0.32820	0.35320	0.31800	0.34050	+3.779%	49,757,310	-70.396%
2025-12-01	0.37090	0.37110	0.32140	0.32810	-11.516%	61,416,677	-69.278%
2025-11-30	0.38840	0.38960	0.37030	0.37080	-4.531%	28,191,186	-72.816%
2025-11-29	0.39130	0.39930	0.38120	0.38840	-0.741%	27,743,461	-74.047%
2025-11-28	0.41070	0.41790	0.38470	0.39130	-4.700%	45,712,759	-74.240%
2025-11-27	0.40620	0.42900	0.39700	0.41060	+1.083%	48,322,891	-75.451%
2025-11-26	0.40540	0.41020	0.38700	0.40620	+0.222%	39,934,029	-75.185%
2025-11-25	0.39860	0.40780	0.38220	0.40530	+1.655%	49,798,132	-75.130%
2025-11-24	0.38920	0.40400	0.37310	0.39870	+2.415%	62,033,532	-74.718%
2025-11-23	0.38960	0.42330	0.37900	0.38930	-0.077%	64,145,409	-74.107%
2025-11-22	0.41310	0.43100	0.38410	0.38960	-5.689%	89,981,741	-74.127%
2025-11-21	0.39080	0.42860	0.32350	0.41310	+5.652%	202,558,824	-75.599%
2025-11-20	0.42630	0.43870	0.38920	0.39100	-8.259%	74,015,910	-74.220%
2025-11-19	0.44060	0.46000	0.40560	0.42620	-3.268%	90,829,112	-76.349%
2025-11-18	0.42900	0.45980	0.41250	0.44060	+2.704%	84,989,517	-77.122%
2025-11-17	0.46320	0.46980	0.41270	0.42900	-7.363%	92,556,828	-76.503%
2025-11-16	0.49950	0.50820	0.44360	0.46310	-7.287%	111,245,111	-78.234%
2025-11-15	0.50660	0.53200	0.49260	0.49950	-1.402%	85,319,384	-79.820%
2025-11-14	0.53250	0.55290	0.48670	0.50660	-4.846%	197,248,930	-80.103%
2025-11-13	0.49100	0.61290	0.48350	0.53240	+8.410%	305,426,574	-81.067%
2025-11-12	0.50380	0.52810	0.47690	0.49110	-2.560%	51,842,561	-79.475%
2025-11-11	0.54680	0.56400	0.50220	0.50400	-7.827%	59,855,852	-80.000%
2025-11-10	0.53960	0.56060	0.52680	0.54680	+1.353%	64,960,747	-81.565%
2025-11-09	0.53550	0.55200	0.50990	0.53950	+0.728%	64,985,407	-81.316%
2025-11-08	0.58190	0.59920	0.51600	0.53560	-7.973%	84,753,119	-81.180%
2025-11-07	0.50000	0.65740	0.48660	0.58200	+16.377%	167,511,306	-82.680%
2025-11-06	0.54200	0.54200	0.49040	0.50010	-7.731%	81,775,172	-79.844%
2025-11-05	0.52860	0.55480	0.50730	0.54200	+2.535%	101,844,302	-81.402%
2025-11-04	0.54190	0.56030	0.49030	0.52860	-2.454%	180,021,285	-80.931%
2025-11-03	0.63280	0.63990	0.52640	0.54190	-14.378%	132,214,414	-81.399%
2025-11-02	0.65800	0.67500	0.61080	0.63290	-3.829%	122,334,128	-84.073%
2025-11-01	0.64170	0.72560	0.64070	0.65810	+2.540%	153,782,240	-84.683%
2025-10-31	0.58100	0.68370	0.57910	0.64180	+10.465%	183,866,599	-84.294%
2025-10-30	0.66590	0.68560	0.56060	0.58100	-12.750%	175,736,423	-82.651%
2025-10-29	0.66430	0.68160	0.62600	0.66590	+0.226%	151,876,496	-84.863%
2025-10-28	0.69250	0.71440	0.64160	0.66440	-4.072%	182,026,896	-84.828%
2025-10-27	0.79230	0.81450	0.68410	0.69260	-12.595%	210,864,830	-85.446%
2025-10-26	0.74580	0.84190	0.73980	0.79240	+6.263%	285,122,371	-87.279%
2025-10-25	0.78110	0.80970	0.71520	0.74570	-4.532%	309,200,268	-86.482%
2025-10-24	0.66780	0.87200	0.65500	0.78110	+16.966%	598,110,643	-87.095%
2025-10-23	0.63710	0.68790	0.61520	0.66780	+4.819%	374,856,300	-84.906%
2025-10-22	0.59890	0.68820	0.59100	0.63710	+6.361%	651,807,760	-84.178%
2025-10-21	0.63880	0.73320	0.56170	0.59900	-6.216%	1,180,366,837	-83.172%
2025-10-20	0.48880	0.66590	0.46600	0.63870	+30.640%	405,478,566	-84.218%
2025-10-19	0.49520	0.50530	0.47190	0.48890	-1.292%	105,335,876	-79.382%
2025-10-18	0.50720	0.52440	0.48210	0.49530	-2.327%	84,408,142	-79.649%
2025-10-17	0.55010	0.55340	0.48040	0.50710	-7.817%	191,614,942	-80.122%
2025-10-16	0.58920	0.60980	0.53850	0.55010	-6.652%	139,104,370	-81.676%
2025-10-15	0.61570	0.64010	0.57170	0.58930	-4.303%	130,356,437	-82.895%
2025-10-14	0.65870	0.68840	0.57020	0.61580	-6.499%	161,650,714	-83.631%
2025-10-13	0.66100	0.67500	0.61330	0.65860	-0.378%	150,537,890	-84.695%
2025-10-12	0.60070	0.70780	0.59270	0.66110	+10.037%	202,757,912	-84.753%
2025-10-11	0.55210	0.69390	0.53740	0.60080	+8.821%	270,946,676	-83.222%
2025-10-10	0.82880	0.89000	0.18560	0.55210	-33.386%	293,114,216	-81.742%
2025-10-09	0.91440	0.91600	0.79340	0.82880	-9.361%	153,007,249	-87.838%
2025-10-08	0.95500	0.95880	0.86930	0.91440	-4.261%	179,061,424	-88.976%
2025-10-07	1.12980	1.13020	0.95170	0.95510	-15.463%	180,208,666	-89.446%
2025-10-06	1.11990	1.15300	1.09000	1.12980	+0.893%	133,854,354	-91.078%
2025-10-05	1.15810	1.18510	1.09740	1.11980	-3.307%	134,547,842	-90.998%
2025-10-04	1.25310	1.28780	1.15220	1.15810	-7.581%	153,904,162	-91.296%
2025-10-03	1.13060	1.30000	1.08190	1.25310	+10.835%	260,275,790	-91.956%
2025-10-02	1.19330	1.23380	1.10270	1.13060	-5.246%	220,506,132	-91.084%
2025-10-01	1.29270	1.29650	1.14200	1.19320	-7.697%	326,028,390	-91.552%
2025-09-30	1.12780	1.32340	1.05020	1.29270	+14.611%	596,764,824	-92.202%
2025-09-29	1.48280	1.49750	1.06420	1.12790	-23.934%	466,720,545	-91.063%
2025-09-28	1.52290	1.53140	1.34400	1.48280	-2.627%	290,902,425	-93.202%
2025-09-27	1.64850	1.74300	1.48260	1.52280	-7.631%	307,603,243	-93.381%
2025-09-26	1.58870	1.77770	1.44730	1.64860	+3.777%	674,716,429	-93.886%
2025-09-25	2.20700	2.33570	1.55360	1.58860	-28.020%	677,994,923	-93.655%
2025-09-24	1.98870	2.24940	1.86260	2.20700	+10.988%	585,733,302	-95.433%
2025-09-23	2.06110	2.26670	1.74350	1.98850	-3.522%	771,173,659	-94.931%
2025-09-22	2.35990	2.66800	1.82820	2.06110	-10.705%	1,228,715,155	-95.109%
2025-09-21	1.47170	2.47990	1.45500	2.30820	+56.892%	665,356,338	-95.633%
2025-09-20	1.10630	1.49990	1.05041	1.47120	+32.984%	788,415,807	-93.148%
2025-09-19	1.09964	1.15668	0.99500	1.10630	+0.622%	272,623,841	-90.889%
2025-09-18	1.06311	1.21454	1.02912	1.09946	+3.419%	764,117,278	-90.832%
2025-09-17	1.01806	1.07985	0.90101	1.06311	+4.433%	765,512,222	-90.518%
2025-09-16	1.24236	1.30763	0.90502	1.01798	-18.069%	1,069,664,002	-90.098%
2025-09-15	0.81851	1.59000	0.77651	1.24249	+51.799%	2,443,468,204	-91.887%
2025-09-14	0.77143	0.93900	0.70330	0.81851	+6.103%	1,120,121,064	-87.685%
2025-09-13	0.45937	0.79536	0.39659	0.77143	+67.896%	800,502,653	-86.933%
2025-09-12	0.30882	0.48276	0.28276	0.45947	+48.797%	983,804,229	-78.062%
2025-09-11	0.35201	0.37900	0.26956	0.30879	-12.286%	925,221,759	-67.356%
2025-09-10	0.21287	0.39775	0.19065	0.35204	+65.362%	2,547,273,984	-71.367%
2025-09-09	0.24510	0.33932	0.17500	0.21289	0.000%	1,125,868,639	-52.652%

.dark-mode .lgRq5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgRq5g{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTPERPAVNT / Tether USD Perpetual Futurescrypto Composite

AVNTUSDTPERP
AVNT / Tether USD Perpetual Futures
crypto Composite