Dark

AVNTUSDC
AVNT / USD Coin
crypto Composite

Real-time

Jul 7, 2026 1:53:46 AM EDT

0.09600USDC+4.655%(+0.00427)1,065,457AVNT102,436USDC

0.09590Bid 0.09600Ask 0.00010Spread

Composite
0.09600 Binance
0.09600 OKX
0.09608

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09870	0.09950	0.0954	0.0960	-2.834%	296,980	0.000%
2026-07-06	0.09530	0.10090	0.0902	0.0988	+3.782%	998,606	-2.834%
2026-07-05	0.10000	0.10000	0.0944	0.0952	-4.800%	508,638	+0.840%
2026-07-04	0.09820	0.10000	0.0956	0.1000	+1.729%	434,763	-4.000%
2026-07-03	0.09520	0.10200	0.0950	0.0983	+3.256%	1,475,475	-2.340%
2026-07-02	0.09040	0.09830	0.0891	0.0952	+5.660%	1,621,739	+0.840%
2026-07-01	0.08930	0.09204	0.0867	0.0901	+1.009%	1,163,055	+6.548%
2026-06-30	0.09299	0.09300	0.0879	0.0892	-3.983%	929,899	+7.623%
2026-06-29	0.09160	0.09510	0.0906	0.0929	+1.198%	1,149,195	+3.337%
2026-06-28	0.09380	0.09710	0.0897	0.0918	-2.236%	1,861,253	+4.575%
2026-06-27	0.09450	0.09640	0.0931	0.0939	-0.740%	1,672,202	+2.236%
2026-06-26	0.09730	0.09750	0.0898	0.0946	-2.474%	4,829,022	+1.480%
2026-06-25	0.10440	0.10720	0.0938	0.0970	-6.641%	3,864,429	-1.031%
2026-06-24	0.10040	0.11570	0.0968	0.1039	+1.267%	14,009,080	-7.603%
2026-06-23	0.10000	0.10310	0.0974	0.1026	+1.584%	2,750,238	-6.433%
2026-06-22	0.10750	0.10950	0.1002	0.1010	-4.717%	1,721,173	-4.950%
2026-06-21	0.10960	0.11200	0.1059	0.1060	-4.590%	1,037,629	-9.434%
2026-06-20	0.10880	0.11520	0.1085	0.1111	+2.020%	2,716,005	-13.591%
2026-06-19	0.11120	0.11460	0.1072	0.1089	-2.068%	2,161,882	-11.846%
2026-06-18	0.11500	0.11610	0.1038	0.1112	-3.220%	3,921,420	-13.669%
2026-06-17	0.11610	0.11800	0.1112	0.1149	+0.701%	2,876,351	-16.449%
2026-06-16	0.11170	0.11870	0.1087	0.1141	+2.149%	4,572,048	-15.863%
2026-06-15	0.11410	0.11660	0.1101	0.1117	-0.534%	2,535,263	-14.056%
2026-06-14	0.11170	0.11310	0.1051	0.1123	+0.447%	3,547,723	-14.515%
2026-06-13	0.11070	0.11390	0.1074	0.1118	+3.327%	2,423,471	-14.132%
2026-06-12	0.11120	0.11350	0.1073	0.1082	-1.636%	3,130,985	-11.275%
2026-06-11	0.10890	0.11570	0.1015	0.1100	+8.374%	7,758,261	-12.727%
2026-06-10	0.10120	0.11070	0.0993	0.1015	+0.197%	5,947,034	-5.419%
2026-06-09	0.10150	0.10420	0.0980	0.1013	-0.491%	2,112,566	-5.232%
2026-06-08	0.10200	0.10690	0.0987	0.1018	+0.098%	1,783,263	-5.697%
2026-06-07	0.10150	0.10620	0.0982	0.1017	+0.296%	1,443,104	-5.605%
2026-06-06	0.10790	0.10870	0.0984	0.1014	-5.499%	1,641,436	-5.325%
2026-06-05	0.11920	0.12000	0.1003	0.1073	-9.832%	3,610,841	-10.531%
2026-06-04	0.11930	0.13730	0.1181	0.1190	-11.917%	2,365,579	-19.328%
2026-06-03	0.12930	0.13930	0.1281	0.1351	+4.729%	1,419,688	-28.942%
2026-06-02	0.13780	0.13860	0.1258	0.1290	-6.522%	1,979,224	-25.581%
2026-06-01	0.14090	0.14520	0.1335	0.1380	-1.989%	1,408,394	-30.435%
2026-05-31	0.14310	0.14750	0.1372	0.1408	-2.358%	3,866,938	-31.818%
2026-05-30	0.15190	0.15730	0.1368	0.1442	+5.255%	6,475,404	-33.426%
2026-05-29	0.13500	0.13940	0.1299	0.1370	+1.632%	1,128,681	-29.927%
2026-05-28	0.13320	0.14040	0.1302	0.1348	-3.508%	1,506,700	-28.783%
2026-05-27	0.14650	0.15060	0.1385	0.1397	-4.381%	1,235,707	-31.281%
2026-05-26	0.15380	0.15470	0.1442	0.1461	-5.007%	1,232,738	-34.292%
2026-05-25	0.15310	0.15760	0.1508	0.1538	+1.518%	1,158,175	-37.581%
2026-05-24	0.15100	0.16180	0.1483	0.1515	+0.398%	3,396,043	-36.634%
2026-05-23	0.14370	0.15400	0.1375	0.1509	+4.864%	1,877,368	-36.382%
2026-05-22	0.15710	0.16260	0.1430	0.1439	-8.344%	3,729,682	-33.287%
2026-05-21	0.16000	0.17000	0.1462	0.1570	+7.240%	11,910,008	-38.854%
2026-05-20	0.13490	0.15110	0.1338	0.1464	+8.767%	1,613,452	-34.426%
2026-05-19	0.13800	0.13880	0.1341	0.1346	-2.322%	679,556	-28.678%
2026-05-18	0.13490	0.13850	0.1331	0.1378	+1.697%	478,983	-30.334%
2026-05-17	0.14010	0.14180	0.1318	0.1355	-3.214%	1,285,050	-29.151%
2026-05-16	0.14410	0.14430	0.1345	0.1400	-2.980%	801,600	-31.429%
2026-05-15	0.15270	0.15450	0.1388	0.1443	-5.377%	1,512,681	-33.472%
2026-05-14	0.14920	0.15640	0.1464	0.1525	+1.939%	1,089,442	-37.049%
2026-05-13	0.15550	0.16050	0.1477	0.1496	-3.670%	1,099,960	-35.829%
2026-05-12	0.16500	0.16610	0.1526	0.1553	-5.936%	1,121,664	-38.184%
2026-05-11	0.16290	0.16580	0.1602	0.1651	+0.121%	637,984	-41.853%
2026-05-10	0.16170	0.16790	0.1572	0.1649	+3.256%	1,426,053	-41.783%
2026-05-09	0.16230	0.16950	0.1583	0.1597	-0.684%	1,900,866	-39.887%
2026-05-08	0.15880	0.16120	0.1549	0.1608	+0.626%	1,109,442	-40.299%
2026-05-07	0.14970	0.16230	0.1454	0.1598	+6.747%	3,068,420	-39.925%
2026-05-06	0.14950	0.15270	0.1444	0.1497	+3.028%	1,112,941	-35.872%
2026-05-05	0.14620	0.14750	0.1445	0.1453	-0.616%	683,181	-33.930%
2026-05-04	0.14390	0.14890	0.1422	0.1462	+1.598%	1,527,254	-34.337%
2026-05-03	0.14800	0.14800	0.1418	0.1439	-2.770%	769,912	-33.287%
2026-05-02	0.14780	0.14920	0.1460	0.1480	-0.068%	565,396	-35.135%
2026-05-01	0.14750	0.15100	0.1461	0.1481	+0.543%	879,978	-35.179%
2026-04-30	0.14650	0.15000	0.1453	0.1473	+0.546%	1,191,368	-34.827%
2026-04-29	0.15560	0.15600	0.1440	0.1465	-5.969%	1,536,928	-34.471%
2026-04-28	0.15330	0.16140	0.1516	0.1558	+0.451%	1,520,803	-38.383%
2026-04-27	0.16480	0.18130	0.1497	0.1551	-13.737%	3,045,448	-38.104%
2026-04-26	0.16130	0.18030	0.1460	0.1798	+21.323%	6,821,745	-46.607%
2026-04-25	0.15160	0.15330	0.1461	0.1482	-2.178%	1,277,585	-35.223%
2026-04-24	0.14440	0.15680	0.1441	0.1515	+4.627%	1,821,744	-36.634%
2026-04-23	0.14570	0.14610	0.1408	0.1448	-0.549%	2,077,824	-33.702%
2026-04-22	0.13480	0.15650	0.1348	0.1456	+7.852%	8,217,277	-34.066%
2026-04-21	0.13550	0.13830	0.1315	0.1350	-0.369%	1,182,183	-28.889%
2026-04-20	0.13150	0.13850	0.1312	0.1355	+2.807%	1,054,325	-29.151%
2026-04-19	0.14670	0.14720	0.1302	0.1318	-10.218%	2,783,397	-27.162%
2026-04-18	0.16880	0.17230	0.1411	0.1468	-0.475%	10,235,524	-34.605%
2026-04-17	0.14350	0.14920	0.1404	0.1475	+2.787%	3,425,995	-34.915%
2026-04-16	0.13540	0.14510	0.1324	0.1435	+7.652%	3,152,803	-33.101%
2026-04-15	0.13080	0.13520	0.1295	0.1333	+1.756%	2,160,241	-27.982%
2026-04-14	0.13710	0.13760	0.1285	0.1310	-4.170%	1,918,407	-26.718%
2026-04-13	0.13000	0.13850	0.1286	0.1367	+5.154%	2,196,290	-29.773%
2026-04-12	0.14430	0.14470	0.1297	0.1300	-9.972%	2,300,681	-26.154%
2026-04-11	0.14150	0.14790	0.1394	0.1444	+0.487%	3,717,126	-33.518%
2026-04-10	0.15620	0.15890	0.1365	0.1437	+6.208%	1,488,555	-33.194%
2026-04-09	0.13400	0.13790	0.1330	0.1353	+1.046%	1,252,225	-29.047%
2026-04-08	0.13890	0.14090	0.1335	0.1339	-4.494%	1,748,459	-28.305%
2026-04-07	0.13460	0.14030	0.1290	0.1402	+3.392%	4,465,877	-31.526%
2026-04-06	0.13710	0.15180	0.1285	0.1356	+5.035%	11,891,228	-29.204%
2026-04-05	0.12380	0.13020	0.1208	0.1291	+4.365%	2,759,032	-25.639%
2026-04-04	0.12450	0.12580	0.1228	0.1237	-0.483%	625,197	-22.393%
2026-04-03	0.12600	0.12850	0.1239	0.1243	-1.271%	987,298	-22.767%
2026-04-02	0.13040	0.13230	0.1212	0.1259	-3.451%	2,517,253	-23.749%
2026-04-01	0.13280	0.13450	0.1300	0.1304	-1.733%	1,738,245	-26.380%
2026-03-31	0.13070	0.13450	0.1294	0.1327	+1.530%	1,522,630	-27.656%
2026-03-30	0.13060	0.13640	0.1299	0.1307	+0.153%	1,589,453	-26.549%
2026-03-29	0.13380	0.13400	0.1272	0.1305	-2.320%	1,764,813	-26.437%
2026-03-28	0.13460	0.13810	0.1316	0.1336	-0.890%	1,182,997	-28.144%
2026-03-27	0.14460	0.14740	0.1339	0.1348	-6.713%	1,944,609	-28.783%
2026-03-26	0.14580	0.14970	0.1414	0.1445	-0.207%	3,204,138	-33.564%
2026-03-25	0.14430	0.14650	0.1390	0.1448	+3.503%	1,870,461	-33.702%
2026-03-24	0.14140	0.14170	0.1369	0.1399	-0.991%	1,925,390	-31.380%
2026-03-23	0.13850	0.14270	0.1347	0.1413	+2.243%	2,426,113	-32.059%
2026-03-22	0.14380	0.14400	0.1351	0.1382	-4.028%	2,012,191	-30.535%
2026-03-21	0.15110	0.15240	0.1426	0.1440	-4.825%	891,764	-33.333%
2026-03-20	0.14930	0.15380	0.1490	0.1513	+1.272%	863,270	-36.550%
2026-03-19	0.15300	0.15320	0.1474	0.1494	-2.544%	1,110,623	-35.743%
2026-03-18	0.16110	0.16240	0.1485	0.1533	-4.842%	2,525,284	-37.378%
2026-03-17	0.16510	0.16860	0.1588	0.1611	-2.364%	2,857,294	-40.410%
2026-03-16	0.16050	0.16820	0.1583	0.1650	+3.319%	2,914,838	-41.818%
2026-03-15	0.15990	0.16270	0.1577	0.1597	-0.063%	2,095,132	-39.887%
2026-03-14	0.16110	0.16230	0.1570	0.1598	-0.684%	2,381,935	-39.925%
2026-03-13	0.17020	0.17660	0.1584	0.1609	-3.363%	5,529,969	-40.336%
2026-03-12	0.17580	0.20140	0.1644	0.1665	-3.702%	16,879,159	-42.342%
2026-03-11	0.15080	0.18000	0.1441	0.1729	+14.655%	14,092,459	-44.477%
2026-03-10	0.15090	0.15430	0.1493	0.1508	-0.199%	2,488,635	-36.340%
2026-03-09	0.14690	0.15980	0.1469	0.1511	+2.789%	2,719,877	-36.466%
2026-03-08	0.15550	0.15590	0.1466	0.1470	-5.344%	1,793,119	-34.694%
2026-03-07	0.16170	0.16290	0.1533	0.1553	-4.195%	1,380,494	-38.184%
2026-03-06	0.16940	0.17430	0.1593	0.1621	-4.140%	2,349,136	-40.777%
2026-03-05	0.17420	0.17610	0.1658	0.1691	-2.816%	1,882,416	-43.229%
2026-03-04	0.16960	0.17790	0.1672	0.1740	+2.534%	1,859,674	-44.828%
2026-03-03	0.17470	0.17490	0.1663	0.1697	-2.806%	1,531,871	-43.430%
2026-03-02	0.17170	0.18280	0.1700	0.1746	+1.867%	1,955,924	-45.017%
2026-03-01	0.17950	0.18550	0.1672	0.1714	-4.406%	2,082,321	-43.991%
2026-02-28	0.17830	0.18020	0.1647	0.1793	+0.224%	2,648,346	-46.458%
2026-02-27	0.17940	0.19100	0.1748	0.1789	-0.112%	2,825,590	-46.339%
2026-02-26	0.18270	0.18600	0.1722	0.1791	-1.863%	2,187,415	-46.399%
2026-02-25	0.17770	0.19070	0.1764	0.1825	+2.875%	2,914,990	-47.397%
2026-02-24	0.17450	0.18330	0.1686	0.1774	+1.895%	3,467,031	-45.885%
2026-02-23	0.18200	0.18200	0.1688	0.1741	-4.393%	1,836,372	-44.859%
2026-02-22	0.18740	0.18850	0.1799	0.1821	-2.983%	721,352	-47.282%
2026-02-21	0.19150	0.19710	0.1873	0.1877	-1.984%	1,032,318	-48.855%
2026-02-20	0.18860	0.19480	0.1859	0.1915	+1.645%	1,941,496	-49.869%
2026-02-19	0.19010	0.19210	0.1761	0.1884	-0.946%	1,785,530	-49.045%
2026-02-18	0.20850	0.20850	0.1888	0.1902	-8.777%	1,560,745	-49.527%
2026-02-17	0.20450	0.21480	0.1992	0.2085	+2.156%	2,165,113	-53.957%
2026-02-16	0.20240	0.20540	0.1966	0.2041	+0.740%	1,122,857	-52.964%
2026-02-15	0.21090	0.21250	0.1967	0.2026	-3.936%	1,315,087	-52.616%
2026-02-14	0.20350	0.21600	0.2003	0.2109	+3.636%	1,971,391	-54.481%
2026-02-13	0.19860	0.20730	0.1913	0.2035	+2.622%	1,941,797	-52.826%
2026-02-12	0.18900	0.22060	0.1880	0.1983	+4.976%	4,762,405	-51.589%
2026-02-11	0.18790	0.18900	0.1773	0.1889	+0.586%	1,764,937	-49.179%
2026-02-10	0.19470	0.19470	0.1861	0.1878	-3.445%	2,813,239	-48.882%
2026-02-09	0.19360	0.19750	0.1854	0.1945	+0.361%	1,588,209	-50.643%
2026-02-08	0.20250	0.20250	0.1914	0.1938	-4.296%	1,220,165	-50.464%
2026-02-07	0.20580	0.22080	0.1954	0.2025	-1.842%	4,014,285	-52.593%
2026-02-06	0.18950	0.20850	0.1703	0.2063	+9.734%	3,886,564	-53.466%
2026-02-05	0.22410	0.23000	0.1831	0.1880	-16.221%	5,675,645	-48.936%
2026-02-04	0.22990	0.23550	0.2201	0.2244	-2.350%	1,681,471	-57.219%
2026-02-03	0.24220	0.24380	0.2213	0.2298	-5.120%	1,737,421	-58.225%
2026-02-02	0.23630	0.24900	0.2307	0.2422	+3.064%	1,734,269	-60.363%
2026-02-01	0.24810	0.25960	0.2314	0.2350	-5.242%	5,748,883	-59.149%
2026-01-31	0.27610	0.27930	0.2258	0.2480	-10.145%	2,951,886	-61.290%
2026-01-30	0.28100	0.28700	0.2697	0.2760	-1.954%	6,932,027	-65.217%
2026-01-29	0.31120	0.31530	0.2738	0.2815	-9.544%	2,306,033	-65.897%
2026-01-28	0.29950	0.34410	0.2984	0.3112	+3.837%	5,184,674	-69.152%
2026-01-27	0.30580	0.31750	0.2861	0.2997	-2.027%	2,782,192	-67.968%
2026-01-26	0.32150	0.32300	0.2920	0.3059	-4.911%	3,759,164	-68.617%
2026-01-25	0.28860	0.38390	0.2860	0.3217	+11.161%	20,088,731	-70.159%
2026-01-24	0.27230	0.29330	0.2692	0.2894	+6.319%	2,111,871	-66.828%
2026-01-23	0.26800	0.28200	0.2669	0.2722	+1.454%	1,210,744	-64.732%
2026-01-22	0.27310	0.27370	0.2630	0.2683	-1.758%	823,885	-64.219%
2026-01-21	0.27060	0.28010	0.2639	0.2731	+0.849%	1,310,154	-64.848%
2026-01-20	0.29490	0.30060	0.2669	0.2708	-8.048%	1,958,730	-64.549%
2026-01-19	0.27860	0.31180	0.2544	0.2945	+6.012%	4,825,377	-67.402%
2026-01-18	0.29850	0.29860	0.2772	0.2778	-6.966%	678,013	-65.443%
2026-01-17	0.29940	0.30850	0.2935	0.2986	-0.301%	1,925,958	-67.850%
2026-01-16	0.29340	0.31080	0.2855	0.2995	+2.079%	2,641,103	-67.947%
2026-01-15	0.32410	0.32410	0.2889	0.2934	-9.640%	1,043,497	-67.280%
2026-01-14	0.32800	0.34160	0.3224	0.3247	-1.036%	1,520,908	-70.434%
2026-01-13	0.31780	0.33090	0.3113	0.3281	+3.209%	2,035,712	-70.741%
2026-01-12	0.31160	0.32300	0.3012	0.3179	+1.989%	2,274,761	-69.802%
2026-01-11	0.32850	0.33230	0.3078	0.3117	-5.316%	1,729,715	-69.201%
2026-01-10	0.31670	0.34720	0.3143	0.3292	+3.947%	3,953,473	-70.838%
2026-01-09	0.31230	0.31910	0.3017	0.3167	+1.376%	1,249,850	-69.687%
2026-01-08	0.32410	0.32570	0.3044	0.3124	-3.669%	1,094,645	-69.270%
2026-01-07	0.35190	0.35210	0.3203	0.3243	-7.738%	687,525	-70.398%
2026-01-06	0.34600	0.35880	0.3366	0.3515	+1.560%	2,129,696	-72.688%
2026-01-05	0.35300	0.35440	0.3375	0.3461	-1.955%	1,283,155	-72.262%
2026-01-04	0.35560	0.35870	0.3461	0.3530	-0.787%	1,280,648	-72.805%
2026-01-03	0.36190	0.37220	0.3452	0.3558	-1.550%	2,178,229	-73.019%
2026-01-02	0.34780	0.37290	0.3456	0.3614	+4.030%	2,391,775	-73.437%
2026-01-01	0.34810	0.36260	0.3320	0.3474	+0.318%	2,339,951	-72.366%
2025-12-31	0.38490	0.38490	0.3417	0.3463	-10.145%	2,595,776	-72.278%
2025-12-30	0.42150	0.42740	0.3776	0.3854	-8.630%	4,498,567	-75.091%
2025-12-29	0.37500	0.44000	0.3642	0.4218	+12.540%	6,902,582	-77.240%
2025-12-28	0.39560	0.40910	0.3548	0.3748	-5.306%	4,951,488	-74.386%
2025-12-27	0.39090	0.42280	0.3766	0.3958	+1.176%	7,782,736	-75.745%
2025-12-26	0.34040	0.40670	0.3219	0.3912	+14.890%	7,233,947	-75.460%
2025-12-25	0.37170	0.41430	0.3380	0.3405	-8.419%	12,454,380	-71.806%
2025-12-24	0.32120	0.39400	0.3187	0.3718	+15.789%	18,860,518	-74.180%
2025-12-23	0.26380	0.32390	0.2586	0.3211	+21.307%	13,812,502	-70.103%
2025-12-22	0.24660	0.29400	0.2466	0.2647	+7.427%	7,317,381	-63.733%
2025-12-21	0.25850	0.25850	0.2393	0.2464	-4.681%	1,186,003	-61.039%
2025-12-20	0.26160	0.26780	0.2528	0.2585	-1.147%	1,239,594	-62.863%
2025-12-19	0.22940	0.26910	0.2294	0.2615	+13.943%	5,343,591	-63.289%
2025-12-18	0.23740	0.24370	0.2236	0.2295	-3.246%	1,932,767	-58.170%
2025-12-17	0.26030	0.26130	0.2361	0.2372	-9.154%	1,936,339	-59.528%
2025-12-16	0.24940	0.26860	0.2434	0.2611	+4.902%	2,791,134	-63.232%
2025-12-15	0.27120	0.27740	0.2448	0.2489	-8.155%	1,673,298	-61.430%
2025-12-14	0.29080	0.29310	0.2679	0.2710	-7.160%	1,010,961	-64.576%
2025-12-13	0.29010	0.29440	0.2804	0.2919	+0.934%	802,177	-67.112%
2025-12-12	0.29730	0.30540	0.2859	0.2892	-2.823%	1,538,965	-66.805%
2025-12-11	0.31130	0.31170	0.2884	0.2976	-4.339%	1,295,113	-67.742%
2025-12-10	0.30990	0.33260	0.3018	0.3111	+0.322%	2,746,057	-69.142%
2025-12-09	0.30520	0.32230	0.2994	0.3101	+1.307%	1,379,870	-69.042%
2025-12-08	0.30140	0.32090	0.3005	0.3061	+1.559%	1,150,620	-68.638%
2025-12-07	0.32650	0.32850	0.2991	0.3014	-7.744%	992,894	-68.149%
2025-12-06	0.33030	0.33710	0.3247	0.3267	-1.180%	630,188	-70.615%
2025-12-05	0.34770	0.34940	0.3229	0.3306	-4.891%	919,029	-70.962%
2025-12-04	0.36520	0.37720	0.3459	0.3476	-4.845%	1,254,926	-72.382%
2025-12-03	0.34100	0.37240	0.3399	0.3653	+7.126%	1,254,728	-73.720%
2025-12-02	0.32890	0.35330	0.3187	0.3410	+3.647%	1,304,990	-71.848%
2025-12-01	0.37140	0.37150	0.3218	0.3290	-11.392%	1,499,836	-70.821%
2025-11-30	0.38870	0.38990	0.3708	0.3713	-4.501%	755,778	-74.145%
2025-11-29	0.39190	0.39970	0.3819	0.3888	-0.791%	754,037	-75.309%
2025-11-28	0.41090	0.41810	0.3855	0.3919	-4.624%	1,194,302	-75.504%
2025-11-27	0.40680	0.42940	0.3976	0.4109	+0.983%	1,429,564	-76.637%
2025-11-26	0.40560	0.41080	0.3876	0.4069	+0.222%	1,172,507	-76.407%
2025-11-25	0.39880	0.40780	0.3826	0.4060	+1.678%	1,190,569	-76.355%
2025-11-24	0.38980	0.40430	0.3736	0.3993	+2.411%	1,695,920	-75.958%
2025-11-23	0.38990	0.42550	0.3791	0.3899	-0.051%	2,795,769	-75.378%
2025-11-22	0.41350	0.43240	0.3848	0.3901	-5.682%	2,131,886	-75.391%
2025-11-21	0.39130	0.43420	0.3371	0.4136	+5.726%	5,880,291	-76.789%
2025-11-20	0.42650	0.43920	0.3900	0.3912	-8.298%	1,985,413	-75.460%
2025-11-19	0.44130	0.46130	0.4066	0.4266	-3.331%	2,065,462	-77.496%
2025-11-18	0.43010	0.46120	0.4132	0.4413	+2.652%	1,892,284	-78.246%
2025-11-17	0.46800	0.47400	0.4140	0.4299	-8.337%	1,738,078	-77.669%
2025-11-16	0.50190	0.51170	0.4463	0.4690	-6.555%	3,215,960	-79.531%
2025-11-15	0.51060	0.53440	0.4945	0.5019	-1.762%	2,490,968	-80.873%
2025-11-14	0.53480	0.56800	0.4897	0.5109	-4.415%	6,763,110	-81.210%
2025-11-13	0.49180	0.70000	0.4842	0.5345	+8.638%	11,738,040	-82.039%
2025-11-12	0.50490	0.52830	0.4781	0.4920	-2.536%	1,964,460	-80.488%
2025-11-11	0.54760	0.56470	0.5032	0.5048	-7.850%	2,492,892	-80.983%
2025-11-10	0.54060	0.56220	0.5285	0.5478	+1.351%	2,549,737	-82.475%
2025-11-09	0.53630	0.55290	0.5108	0.5405	+0.708%	2,852,418	-82.239%
2025-11-08	0.58240	0.59980	0.5164	0.5367	-7.863%	2,598,846	-82.113%
2025-11-07	0.50000	0.65610	0.4871	0.5825	+16.430%	5,151,717	-83.519%
2025-11-06	0.54280	0.54280	0.4912	0.5003	-7.915%	2,602,081	-80.812%
2025-11-05	0.53030	0.55580	0.5090	0.5433	+2.451%	2,922,288	-82.330%
2025-11-04	0.54320	0.56420	0.4918	0.5303	-2.357%	4,948,619	-81.897%
2025-11-03	0.63490	0.64190	0.5279	0.5431	-14.486%	3,218,696	-82.324%
2025-11-02	0.66100	0.67940	0.6121	0.6351	-4.005%	3,230,419	-84.884%
2025-11-01	0.64320	0.72930	0.6423	0.6616	+2.829%	4,272,614	-85.490%
2025-10-31	0.58280	0.68500	0.5811	0.6434	+10.379%	5,555,025	-85.079%
2025-10-30	0.66870	0.68880	0.5618	0.5829	-12.818%	5,255,067	-83.531%
2025-10-29	0.66700	0.68420	0.6278	0.6686	+0.180%	4,705,324	-85.642%
2025-10-28	0.69460	0.71930	0.6445	0.6674	-3.902%	4,934,060	-85.616%
2025-10-27	0.79680	0.81960	0.6865	0.6945	-12.872%	5,064,104	-86.177%
2025-10-26	0.75170	0.84790	0.7488	0.7971	+5.997%	3,602,384	-87.956%
2025-10-25	0.78890	0.82100	0.7182	0.7520	-4.689%	3,843,007	-87.234%
2025-10-24	0.67410	0.98000	0.6596	0.7890	+16.924%	10,845,893	-87.833%
2025-10-23	0.65090	0.69270	0.6190	0.6748	+3.529%	3,840,402	-85.774%
2025-10-22	0.59960	0.71200	0.5968	0.6518	+8.724%	6,248,535	-85.272%
2025-10-21	0.64010	0.76560	0.5650	0.5995	-6.460%	11,121,379	-83.987%
2025-10-20	0.48930	0.67800	0.4669	0.6409	+30.930%	5,259,736	-85.021%
2025-10-19	0.49530	0.50540	0.4717	0.4895	-1.251%	1,886,849	-80.388%
2025-10-18	0.50770	0.52730	0.4826	0.4957	-2.344%	1,308,633	-80.633%
2025-10-17	0.55040	0.55380	0.4810	0.5076	-7.793%	2,694,454	-81.087%
2025-10-16	0.59090	0.61040	0.5393	0.5505	-6.774%	1,370,510	-82.561%
2025-10-15	0.61730	0.64040	0.5739	0.5905	-4.357%	1,048,432	-83.743%
2025-10-14	0.65980	0.69010	0.5724	0.6174	-6.412%	1,944,282	-84.451%
2025-10-13	0.66280	0.67650	0.6156	0.6597	-0.468%	2,481,018	-85.448%
2025-10-12	0.60270	0.71030	0.5970	0.6628	+9.972%	4,997,174	-85.516%
2025-10-11	0.55340	0.71470	0.5450	0.6027	+8.771%	5,850,476	-84.072%
2025-10-10	0.83020	0.89080	0.1808	0.5541	-33.201%	8,292,850	-82.675%
2025-10-09	0.91480	0.91640	0.7940	0.8295	-9.344%	4,876,047	-88.427%
2025-10-08	0.95660	0.96010	0.8705	0.9150	-4.339%	4,986,102	-89.508%
2025-10-07	1.13000	1.13000	0.9533	0.9565	-15.339%	7,149,301	-89.963%
2025-10-06	1.12080	1.15320	1.0922	1.1298	+0.767%	5,855,598	-91.503%
2025-10-05	1.16010	1.18600	1.0992	1.1212	-3.328%	6,588,152	-91.438%
2025-10-04	1.25480	1.28990	1.1538	1.1598	-7.571%	6,298,758	-91.723%
2025-10-03	1.13200	1.30110	1.0840	1.2548	+10.838%	10,762,478	-92.349%
2025-10-02	1.19410	1.23660	1.1039	1.1321	-5.224%	10,670,284	-91.520%
2025-10-01	1.29530	1.29880	1.1439	1.1945	-7.782%	15,467,879	-91.963%
2025-09-30	1.12900	1.32570	1.0504	1.2953	+14.710%	37,673,840	-92.589%
2025-09-29	1.48450	1.49890	1.0654	1.1292	-23.908%	23,331,302	-91.498%
2025-09-28	1.52500	1.53280	1.3451	1.4840	-2.631%	16,711,116	-93.531%
2025-09-27	1.65160	1.74580	1.4845	1.5241	-7.742%	13,934,682	-93.701%
2025-09-26	1.59180	1.80490	1.4495	1.6520	+3.847%	22,879,156	-94.189%
2025-09-25	2.20710	2.34000	1.5548	1.5908	-27.953%	21,169,515	-93.965%
2025-09-24	1.99160	2.25050	1.8640	2.2080	+10.910%	19,109,382	-95.652%
2025-09-23	2.06210	2.26730	1.7449	1.9908	-3.514%	34,691,314	-95.178%
2025-09-22	2.36330	2.67080	1.8307	2.0633	-10.776%	41,634,453	-95.347%
2025-09-21	1.47340	2.47840	1.4562	2.3125	+57.014%	14,091,153	-95.849%
2025-09-20	1.10720	1.49920	1.0527	1.4728	+33.068%	86,050,024	-93.482%
2025-09-19	1.10230	1.15720	0.9999	1.1068	+0.472%	9,501,819	-91.326%
2025-09-18	1.06370	1.21640	1.0312	1.1016	+3.544%	16,432,991	-91.285%
2025-09-17	1.01930	1.08200	0.9027	1.0639	+4.406%	14,079,616	-90.977%
2025-09-16	1.24620	1.30740	0.9058	1.0190	-18.225%	13,829,378	-90.579%
2025-09-15	0.81010	1.60000	0.8101	1.2461	0.000%	23,840,292	-92.296%

.dark-mode .t6Fv1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6Fv1x{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDCAVNT / USD Coincrypto Composite

AVNTUSDC
AVNT / USD Coin
crypto Composite