Dark

AVNTTRY
AVNT / Trias
crypto Composite

Real-time

Jul 7, 2026 4:31:39 AM EDT

4.54TRY+5.336%(+0.23)4,402,810AVNT19,899,565TRY

4.54Bid 4.55Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	4.6100	4.6500	4.4600	4.5400	-1.304%	1,055,476	0.000%
2026-07-06	4.4400	4.7000	4.2200	4.6000	+3.604%	4,189,855	-1.304%
2026-07-05	4.6400	4.6400	4.4000	4.4400	-4.104%	2,587,988	+2.252%
2026-07-04	4.5700	4.6500	4.4600	4.6300	+1.092%	2,736,737	-1.944%
2026-07-03	4.4300	4.7500	4.4300	4.5800	+3.386%	3,444,512	-0.873%
2026-07-02	4.1800	4.5700	4.1400	4.4300	+5.981%	6,498,267	+2.483%
2026-07-01	4.1500	4.2700	4.0300	4.1800	+0.723%	4,240,301	+8.612%
2026-06-30	4.3300	4.3300	4.1000	4.1500	-4.378%	3,187,302	+9.398%
2026-06-29	4.2800	4.4300	4.2300	4.3400	+1.402%	3,861,814	+4.608%
2026-06-28	4.3600	4.5300	4.2000	4.2800	-2.059%	2,766,781	+6.075%
2026-06-27	4.4000	4.4800	4.3400	4.3700	-0.682%	3,813,398	+3.890%
2026-06-26	4.5400	4.5400	4.1900	4.4000	-2.439%	4,643,080	+3.182%
2026-06-25	4.8600	4.9600	4.3600	4.5100	-7.010%	5,199,342	+0.665%
2026-06-24	4.7800	5.3800	4.5200	4.8500	+1.677%	21,093,216	-6.392%
2026-06-23	4.7000	4.7900	4.5300	4.7700	+1.706%	1,665,056	-4.822%
2026-06-22	4.9500	5.0800	4.6600	4.6900	-4.868%	2,099,026	-3.198%
2026-06-21	5.1700	5.2000	4.9200	4.9300	-4.642%	2,143,832	-7.911%
2026-06-20	5.0600	5.3500	5.0400	5.1700	+2.174%	3,883,446	-12.186%
2026-06-19	5.1600	5.3000	4.9800	5.0600	-1.938%	2,914,619	-10.277%
2026-06-18	5.3300	5.3700	4.8200	5.1600	-2.825%	3,675,323	-12.016%
2026-06-17	5.2900	5.4600	5.1500	5.3100	+0.189%	6,444,056	-14.501%
2026-06-16	5.1600	5.4800	5.0200	5.3000	+2.713%	6,137,334	-14.340%
2026-06-15	5.2000	5.3900	5.0800	5.1600	-0.769%	4,949,211	-12.016%
2026-06-14	5.1500	5.2300	4.8600	5.2000	+0.580%	4,522,054	-12.692%
2026-06-13	5.0200	5.2500	4.9700	5.1700	+3.194%	2,306,744	-12.186%
2026-06-12	5.0600	5.2600	4.9700	5.0100	-1.183%	3,730,110	-9.381%
2026-06-11	4.7100	5.3200	4.7100	5.0700	+8.333%	11,156,148	-10.454%
2026-06-10	4.6600	5.1200	4.6000	4.6800	+0.214%	15,447,492	-2.991%
2026-06-09	4.7000	4.8100	4.5300	4.6700	-0.214%	5,792,361	-2.784%
2026-06-08	4.7000	4.9300	4.5500	4.6800	-0.213%	5,500,463	-2.991%
2026-06-07	4.7100	4.9000	4.5300	4.6900	0.000%	3,405,495	-3.198%
2026-06-06	4.9900	5.0200	4.5500	4.6900	-5.253%	1,994,867	-3.198%
2026-06-05	5.4900	5.5200	4.6400	4.9500	-9.836%	4,919,350	-8.283%
2026-06-04	6.2500	6.3100	5.4400	5.4900	-11.736%	3,563,792	-17.304%
2026-06-03	5.9500	6.4200	5.8900	6.2200	+4.714%	3,292,107	-27.010%
2026-06-02	6.3300	6.3500	5.8000	5.9400	-6.161%	2,814,068	-23.569%
2026-06-01	6.4800	6.6700	6.1300	6.3300	-2.315%	2,763,912	-28.278%
2026-05-31	6.6500	6.7800	6.3300	6.4800	-2.410%	5,838,104	-29.938%
2026-05-30	6.3200	7.2700	6.3100	6.6400	+5.063%	18,451,464	-31.627%
2026-05-29	6.2300	6.4200	5.9900	6.3200	+1.445%	2,309,654	-28.165%
2026-05-28	6.4400	6.4500	6.0000	6.2300	-3.110%	1,697,675	-27.127%
2026-05-27	6.7300	6.9100	6.3700	6.4300	-4.458%	1,350,192	-29.393%
2026-05-26	7.0600	7.1000	6.6200	6.7300	-4.809%	1,992,527	-32.541%
2026-05-25	6.9200	7.2100	6.9000	7.0700	+1.873%	2,031,715	-35.785%
2026-05-24	6.9100	7.4200	6.8000	6.9400	+0.434%	5,632,411	-34.582%
2026-05-23	6.5800	7.0400	6.3000	6.9100	+4.697%	2,638,893	-34.298%
2026-05-22	7.1700	7.4000	6.5600	6.6000	-7.821%	9,281,202	-31.212%
2026-05-21	6.6500	7.8000	6.6500	7.1600	+7.508%	33,464,262	-36.592%
2026-05-20	6.1500	6.8900	6.1000	6.6600	+8.469%	2,955,422	-31.832%
2026-05-19	6.2900	6.3500	6.1200	6.1400	-2.229%	1,537,101	-26.059%
2026-05-18	6.1800	6.2900	6.0700	6.2800	+1.454%	977,949	-27.707%
2026-05-17	6.4100	6.4600	6.0200	6.1900	-3.130%	1,794,407	-26.656%
2026-05-16	6.5600	6.5700	6.1400	6.3900	-2.888%	1,992,658	-28.951%
2026-05-15	6.9500	7.1000	6.3300	6.5800	-5.051%	3,560,428	-31.003%
2026-05-14	6.7800	7.1000	6.6500	6.9300	+2.062%	2,408,811	-34.488%
2026-05-13	7.0500	7.3000	6.7100	6.7900	-3.688%	2,482,680	-33.137%
2026-05-12	7.4500	7.5200	6.9200	7.0500	-5.749%	2,211,177	-35.603%
2026-05-11	7.4700	7.4900	7.2400	7.4800	+0.134%	1,590,831	-39.305%
2026-05-10	7.2300	7.6200	7.1200	7.4700	+3.177%	5,012,507	-39.224%
2026-05-09	7.3100	7.6600	7.1800	7.2400	-0.138%	3,625,195	-37.293%
2026-05-08	7.2300	7.3000	7.0200	7.2500	+0.416%	1,992,181	-37.379%
2026-05-07	6.7500	7.4100	6.5700	7.2200	+6.805%	8,238,337	-37.119%
2026-05-06	6.5500	6.8900	6.5300	6.7600	+3.049%	1,973,906	-32.840%
2026-05-05	6.6000	6.6500	6.5300	6.5600	-0.455%	2,396,528	-30.793%
2026-05-04	6.4900	6.7200	6.4200	6.5900	+1.385%	2,569,570	-31.108%
2026-05-03	6.6600	6.6600	6.4000	6.5000	-2.695%	1,075,873	-30.154%
2026-05-02	6.6700	6.7300	6.5900	6.6800	0.000%	603,614	-32.036%
2026-05-01	6.6500	6.8100	6.6000	6.6800	+0.451%	1,028,456	-32.036%
2026-04-30	6.6000	6.7500	6.5400	6.6500	+0.758%	842,962	-31.729%
2026-04-29	7.0100	7.0200	6.4900	6.6000	-5.983%	1,359,877	-31.212%
2026-04-28	6.9700	7.2700	6.8200	7.0200	+0.573%	3,388,801	-35.328%
2026-04-27	8.1200	8.1600	6.7400	6.9800	-13.827%	9,962,166	-34.957%
2026-04-26	6.6600	8.1100	6.5800	8.1000	+21.805%	35,380,349	-43.951%
2026-04-25	6.7900	6.8800	6.5700	6.6500	-2.349%	1,397,971	-31.729%
2026-04-24	6.4800	7.0500	6.4800	6.8100	+5.093%	4,439,622	-33.333%
2026-04-23	6.5400	6.5800	6.3200	6.4800	-0.917%	3,383,890	-29.938%
2026-04-22	6.0700	7.0300	6.0700	6.5400	+7.921%	16,393,402	-30.581%
2026-04-21	6.0800	6.1800	5.9100	6.0600	+0.165%	1,316,065	-25.083%
2026-04-20	5.9100	6.2200	5.8900	6.0500	+2.196%	2,514,347	-24.959%
2026-04-19	6.5700	6.6000	5.8600	5.9200	-9.893%	4,921,585	-23.311%
2026-04-18	6.6300	7.7300	6.3200	6.5700	-0.605%	26,826,852	-30.898%
2026-04-17	6.4200	6.6900	6.2800	6.6100	+3.443%	3,973,377	-31.316%
2026-04-16	5.9400	6.4900	5.9200	6.3900	+7.395%	7,092,309	-28.951%
2026-04-15	5.8500	6.0400	5.7900	5.9500	+1.536%	2,888,812	-23.697%
2026-04-14	6.0900	6.0900	5.7400	5.8600	-3.934%	2,339,829	-22.526%
2026-04-13	5.8200	6.1500	5.7500	6.1000	+4.991%	2,867,105	-25.574%
2026-04-12	6.4200	6.4600	5.7900	5.8100	-9.783%	3,030,128	-21.859%
2026-04-11	6.4600	6.6200	6.2200	6.4400	-0.464%	8,349,008	-29.503%
2026-04-10	6.0400	7.2500	6.0100	6.4700	+7.119%	22,575,203	-29.830%
2026-04-09	5.9400	6.1400	5.9300	6.0400	+1.513%	1,160,705	-24.834%
2026-04-08	6.2500	6.2700	5.9400	5.9500	-4.647%	2,435,134	-23.697%
2026-04-07	6.0300	6.2600	5.7800	6.2400	+3.483%	6,525,841	-27.244%
2026-04-06	5.7800	6.7900	5.7300	6.0300	+4.870%	38,072,838	-24.710%
2026-04-05	5.5100	5.8300	5.3900	5.7500	+4.545%	7,629,433	-21.043%
2026-04-04	5.5400	5.6100	5.4600	5.5000	-0.362%	936,221	-17.455%
2026-04-03	5.6100	5.7100	5.5100	5.5200	-1.429%	1,491,569	-17.754%
2026-04-02	5.8000	5.8700	5.4000	5.6000	-3.282%	2,093,694	-18.929%
2026-04-01	5.9200	5.9800	5.7800	5.7900	-1.531%	1,641,200	-21.589%
2026-03-31	5.8000	5.9700	5.7500	5.8800	+1.205%	1,522,368	-22.789%
2026-03-30	5.8000	6.0600	5.7700	5.8100	+0.693%	1,137,589	-21.859%
2026-03-29	5.9400	5.9600	5.6700	5.7700	-3.188%	1,287,535	-21.317%
2026-03-28	5.9600	6.1400	5.8600	5.9600	-0.501%	679,976	-23.826%
2026-03-27	6.4200	6.5400	5.9700	5.9900	-6.698%	1,417,187	-24.207%
2026-03-26	6.4200	6.6300	6.2700	6.4200	0.000%	4,725,518	-29.283%
2026-03-25	6.2100	6.4900	6.1600	6.4200	+3.382%	1,460,144	-29.283%
2026-03-24	6.2500	6.2500	6.0700	6.2100	-0.799%	1,284,581	-26.892%
2026-03-23	6.1400	6.3200	5.9800	6.2600	+2.288%	1,984,209	-27.476%
2026-03-22	6.3700	6.3900	6.0000	6.1200	-4.225%	1,578,325	-25.817%
2026-03-21	6.7100	6.7700	6.3400	6.3900	-4.769%	968,690	-28.951%
2026-03-20	6.6200	6.8300	6.6200	6.7100	+1.054%	773,760	-32.340%
2026-03-19	6.7800	6.7800	6.5400	6.6400	-2.065%	1,281,709	-31.627%
2026-03-18	7.1100	7.1800	6.5700	6.7800	-4.775%	1,655,501	-33.038%
2026-03-17	7.2900	7.4500	7.0200	7.1200	-2.332%	2,388,552	-36.236%
2026-03-16	7.0800	7.4200	6.9900	7.2900	+3.404%	4,997,590	-37.723%
2026-03-15	7.0700	7.2000	6.9700	7.0500	-0.142%	2,726,081	-35.603%
2026-03-14	7.0800	7.1700	6.9400	7.0600	-0.563%	1,638,145	-35.694%
2026-03-13	7.3700	7.7600	6.9900	7.1000	-3.270%	4,834,763	-36.056%
2026-03-12	7.6000	8.8700	7.2400	7.3400	-3.675%	21,323,914	-38.147%
2026-03-11	6.6200	7.9400	6.3500	7.6200	+14.759%	17,174,615	-40.420%
2026-03-10	6.6600	6.7800	6.5900	6.6400	-0.150%	3,377,953	-31.627%
2026-03-09	6.5000	7.0400	6.5000	6.6500	+2.782%	2,687,088	-31.729%
2026-03-08	6.8700	6.8900	6.4700	6.4700	-5.685%	1,542,909	-29.830%
2026-03-07	7.1400	7.2000	6.7600	6.8600	-4.324%	1,457,765	-33.819%
2026-03-06	7.4600	7.6700	7.0400	7.1700	-3.629%	1,906,252	-36.681%
2026-03-05	7.6300	7.7200	7.3000	7.4400	-2.490%	1,086,352	-38.978%
2026-03-04	7.4200	7.7800	7.3600	7.6300	+2.279%	1,485,334	-40.498%
2026-03-03	7.6300	7.6300	7.3200	7.4600	-2.484%	923,118	-39.142%
2026-03-02	7.5700	7.9800	7.4700	7.6500	+1.057%	945,347	-40.654%
2026-03-01	7.8900	8.1400	7.3600	7.5700	-3.934%	978,689	-40.026%
2026-02-28	7.8600	7.9300	7.2300	7.8800	+0.254%	1,619,527	-42.386%
2026-02-27	7.8700	8.3800	7.6800	7.8600	0.000%	2,867,629	-42.239%
2026-02-26	7.9500	8.0900	7.5700	7.8600	-1.008%	1,346,784	-42.239%
2026-02-25	7.7900	8.3000	7.7400	7.9400	+1.926%	1,537,852	-42.821%
2026-02-24	7.6500	8.0400	7.4000	7.7900	+1.963%	2,492,183	-41.720%
2026-02-23	7.9900	8.0000	7.4000	7.6400	-4.380%	942,473	-40.576%
2026-02-22	8.2000	8.2500	7.8900	7.9900	-2.798%	585,419	-43.179%
2026-02-21	8.3800	8.6300	8.2000	8.2200	-1.909%	837,432	-44.769%
2026-02-20	8.2500	8.5200	8.1300	8.3800	+1.699%	1,152,295	-45.823%
2026-02-19	8.3100	8.4100	7.7200	8.2400	-1.199%	896,786	-44.903%
2026-02-18	9.0800	9.0800	8.2600	8.3400	-8.553%	1,430,007	-45.564%
2026-02-17	8.9300	9.4100	8.7000	9.1200	+2.242%	3,242,870	-50.219%
2026-02-16	8.7900	8.9800	8.5900	8.9200	+0.791%	915,365	-49.103%
2026-02-15	9.1500	9.2400	8.6000	8.8500	-3.490%	1,008,461	-48.701%
2026-02-14	8.8500	9.3800	8.7200	9.1700	+3.499%	1,580,325	-50.491%
2026-02-13	8.6700	9.0300	8.3600	8.8600	+2.074%	1,410,525	-48.758%
2026-02-12	8.2500	9.6100	8.2100	8.6800	+5.212%	8,704,707	-47.696%
2026-02-11	8.1800	8.2500	7.7500	8.2500	+0.487%	1,808,284	-44.970%
2026-02-10	8.4700	8.4700	8.1100	8.2100	-3.184%	1,422,638	-44.702%
2026-02-09	8.4500	8.6100	8.0800	8.4800	+0.355%	1,729,124	-46.462%
2026-02-08	8.8100	8.8100	8.3600	8.4500	-4.412%	1,249,387	-46.272%
2026-02-07	8.9700	9.6400	8.5200	8.8400	-1.996%	1,381,314	-48.643%
2026-02-06	8.2800	9.0800	7.4400	9.0200	+10.134%	1,862,776	-49.667%
2026-02-05	9.7300	10.0000	8.0000	8.1900	-16.086%	1,792,728	-44.567%
2026-02-04	10.0200	10.2400	9.6000	9.7600	-2.498%	1,449,907	-53.484%
2026-02-03	10.5500	10.6100	9.6300	10.0100	-5.028%	1,476,187	-54.645%
2026-02-02	10.3100	10.8800	10.1000	10.5400	+2.629%	1,153,963	-56.926%
2026-02-01	10.8600	11.3600	10.1300	10.2700	-5.346%	1,562,017	-55.794%
2026-01-31	12.0300	12.1600	9.7000	10.8500	-9.734%	2,752,227	-58.157%
2026-01-30	12.2000	12.5000	11.7500	12.0200	-1.797%	1,992,219	-62.230%
2026-01-29	13.5300	14.5000	11.9200	12.2400	-9.400%	1,875,144	-62.908%
2026-01-28	12.9700	14.8800	12.9400	13.5100	+3.923%	5,178,548	-66.395%
2026-01-27	13.2500	13.7600	12.4200	13.0000	-1.887%	1,733,497	-65.077%
2026-01-26	13.9600	14.0100	12.6600	13.2500	-5.222%	2,625,333	-65.736%
2026-01-25	12.4700	16.6800	12.4200	13.9800	+11.394%	23,343,364	-67.525%
2026-01-24	11.8000	12.7300	11.6800	12.5500	+6.266%	1,430,319	-63.825%
2026-01-23	11.5800	12.2000	11.5600	11.8100	+1.373%	1,604,016	-61.558%
2026-01-22	11.8300	11.8300	11.3800	11.6500	-1.522%	734,090	-61.030%
2026-01-21	11.7700	12.1400	11.4200	11.8300	+0.681%	1,041,806	-61.623%
2026-01-20	12.7900	13.0000	11.5400	11.7500	-8.203%	1,940,613	-61.362%
2026-01-19	12.0400	13.6000	11.1100	12.8000	+6.136%	6,831,883	-64.531%
2026-01-18	12.9100	12.9100	12.0300	12.0600	-6.584%	685,705	-62.355%
2026-01-17	12.9500	13.3700	12.7200	12.9100	-0.386%	759,720	-64.833%
2026-01-16	12.6900	13.4100	12.3700	12.9600	+2.857%	1,821,855	-64.969%
2026-01-15	13.9700	13.9700	12.5000	12.6000	-9.871%	1,617,297	-63.968%
2026-01-14	14.0600	14.6800	13.8200	13.9800	-0.569%	1,077,840	-67.525%
2026-01-13	13.6900	14.2100	13.0000	14.0600	+2.553%	2,017,259	-67.710%
2026-01-12	13.4200	13.9500	12.9800	13.7100	+1.933%	1,376,654	-66.885%
2026-01-11	14.1800	14.2700	13.2900	13.4500	-5.282%	1,003,409	-66.245%
2026-01-10	13.6900	15.0000	13.5300	14.2000	+3.953%	5,559,839	-68.028%
2026-01-09	13.4200	13.7700	13.0100	13.6600	+1.486%	992,833	-66.764%
2026-01-08	13.9700	14.0300	13.1600	13.4600	-3.443%	1,060,699	-66.270%
2026-01-07	15.1200	15.1200	13.8000	13.9400	-7.804%	753,673	-67.432%
2026-01-06	14.8900	15.4100	14.4500	15.1200	+1.681%	1,973,392	-69.974%
2026-01-05	15.1700	15.2200	14.5500	14.8700	-1.978%	1,434,487	-69.469%
2026-01-04	15.2600	15.3900	14.8500	15.1700	-0.720%	1,583,486	-70.073%
2026-01-03	15.5000	15.9700	14.7400	15.2800	-1.483%	1,732,817	-70.288%
2026-01-02	14.9600	16.0300	14.8900	15.5100	+3.746%	1,753,384	-70.729%
2026-01-01	14.9400	15.6100	14.2800	14.9500	+0.201%	4,089,246	-69.632%
2025-12-31	16.5500	16.5500	14.7000	14.9200	-9.849%	2,379,461	-69.571%
2025-12-30	18.1000	18.3700	16.2200	16.5500	-8.715%	3,334,447	-72.568%
2025-12-29	16.1000	18.8900	15.6400	18.1300	+12.609%	7,405,482	-74.959%
2025-12-28	16.9900	17.5700	15.2600	16.1000	-5.238%	2,534,850	-71.801%
2025-12-27	16.7700	18.1700	16.1600	16.9900	+1.071%	7,320,534	-73.278%
2025-12-26	14.5800	17.4700	13.8000	16.8100	+15.295%	7,304,739	-72.992%
2025-12-25	15.9300	17.7500	14.5000	14.5800	-8.589%	8,785,634	-68.861%
2025-12-24	13.7500	16.8800	13.6700	15.9500	+16.338%	23,051,792	-71.536%
2025-12-23	11.3000	13.8100	11.0800	13.7100	+21.113%	14,532,412	-66.885%
2025-12-22	10.5600	12.6000	10.5600	11.3200	+7.400%	9,168,112	-59.894%
2025-12-21	11.0500	11.0500	10.2400	10.5400	-4.615%	1,602,151	-56.926%
2025-12-20	11.1900	11.4500	10.8000	11.0500	-1.074%	1,637,721	-58.914%
2025-12-19	9.8400	11.5300	9.8100	11.1700	+13.863%	6,659,956	-59.355%
2025-12-18	10.1500	10.4200	9.5700	9.8100	-3.254%	621,185	-53.721%
2025-12-17	11.1000	11.1300	10.1000	10.1400	-9.140%	1,007,602	-55.227%
2025-12-16	10.6500	12.2100	10.4200	11.1600	+4.690%	1,882,090	-59.319%
2025-12-15	11.6600	11.8100	10.4700	10.6600	-8.262%	595,771	-57.411%
2025-12-14	12.4300	12.4900	11.4500	11.6200	-6.667%	803,684	-60.929%
2025-12-13	12.3900	12.5600	11.9700	12.4500	+0.484%	734,350	-63.534%
2025-12-12	12.6600	13.0200	12.2300	12.3900	-2.518%	557,563	-63.358%
2025-12-11	13.2300	13.2800	12.3100	12.7100	-4.148%	669,763	-64.280%
2025-12-10	13.1600	14.3600	12.8400	13.2600	+0.837%	1,972,617	-65.762%
2025-12-09	13.0200	13.6500	12.7700	13.1500	+0.998%	1,041,086	-65.475%
2025-12-08	12.8000	13.6500	12.8000	13.0200	+1.166%	821,361	-65.131%
2025-12-07	13.9500	13.9500	12.7400	12.8700	-7.210%	1,051,462	-64.724%
2025-12-06	13.9700	14.3500	13.8300	13.8700	-1.281%	319,517	-67.267%
2025-12-05	14.7900	16.4000	13.7600	14.0500	-4.810%	683,393	-67.687%
2025-12-04	15.5000	15.9600	14.6700	14.7600	-4.528%	656,211	-69.241%
2025-12-03	14.4200	16.6300	14.3500	15.4600	+7.361%	1,080,577	-70.634%
2025-12-02	13.9700	14.9600	13.5300	14.4000	+3.152%	561,926	-68.472%
2025-12-01	15.7800	16.6500	13.6900	13.9600	-11.590%	735,620	-67.479%
2025-11-30	16.5100	16.5700	15.7900	15.7900	-4.419%	686,372	-71.248%
2025-11-29	16.7100	16.9700	16.2600	16.5200	-0.840%	483,205	-72.518%
2025-11-28	17.4400	17.7400	16.4000	16.6600	-4.418%	1,057,755	-72.749%
2025-11-27	17.2100	18.2100	16.8500	17.4300	+1.043%	999,203	-73.953%
2025-11-26	17.1900	17.4300	16.4600	17.2500	+0.174%	906,616	-73.681%
2025-11-25	16.9000	17.2800	16.2500	17.2200	+1.713%	851,965	-73.635%
2025-11-24	16.5700	17.1400	15.8500	16.9300	+2.234%	1,291,036	-73.184%
2025-11-23	16.6100	19.6000	16.1300	16.5600	-0.301%	1,697,804	-72.585%
2025-11-22	17.5900	18.4000	16.4100	16.6100	-5.732%	2,062,405	-72.667%
2025-11-21	16.5900	18.6900	14.3500	17.6200	+6.209%	4,343,398	-74.234%
2025-11-20	18.0500	19.5000	16.5700	16.5900	-8.140%	2,357,712	-72.634%
2025-11-19	18.6900	19.5100	17.2400	18.0600	-3.474%	3,014,249	-74.862%
2025-11-18	18.2600	19.5200	17.5600	18.7100	+2.689%	1,618,173	-75.735%
2025-11-17	19.9100	20.1500	17.5400	18.2200	-8.534%	1,460,500	-75.082%
2025-11-16	21.4000	21.7500	18.9600	19.9200	-6.698%	3,285,697	-77.209%
2025-11-15	21.7300	22.7300	21.0100	21.3500	-1.658%	1,694,608	-78.735%
2025-11-14	22.7000	23.7500	20.7700	21.7100	-4.108%	5,095,099	-79.088%
2025-11-13	20.7800	26.4000	20.5100	22.6400	+8.951%	9,912,521	-79.947%
2025-11-12	21.3500	22.3600	20.2200	20.7800	-2.761%	1,376,456	-78.152%
2025-11-11	23.1300	23.8700	21.3100	21.3700	-7.729%	1,615,803	-78.755%
2025-11-10	22.8400	23.7300	22.3300	23.1600	+1.268%	2,326,270	-80.397%
2025-11-09	22.6700	23.3700	21.6000	22.8700	+0.882%	2,449,568	-80.149%
2025-11-08	24.4500	25.1700	21.8300	22.6700	-7.545%	2,039,915	-79.974%
2025-11-07	21.0600	27.5300	20.5300	24.5200	+16.319%	4,052,523	-81.485%
2025-11-06	22.8500	22.8500	20.7000	21.0800	-7.827%	2,154,799	-78.463%
2025-11-05	22.3000	23.4300	21.4700	22.8700	+2.281%	2,423,330	-80.149%
2025-11-04	22.8800	23.7300	20.7200	22.3600	-2.016%	3,358,056	-79.696%
2025-11-03	26.6400	26.9900	22.2400	22.8200	-14.500%	2,250,499	-80.105%
2025-11-02	27.8100	28.5600	25.7300	26.6900	-4.131%	3,586,258	-82.990%
2025-11-01	27.0900	30.7000	27.0900	27.8400	+2.882%	4,056,551	-83.693%
2025-10-31	24.5200	28.8500	24.4600	27.0600	+10.314%	5,680,479	-83.222%
2025-10-30	28.1100	28.9500	23.6400	24.5300	-12.674%	3,301,752	-81.492%
2025-10-29	28.0400	28.7600	26.4200	28.0900	+0.107%	3,148,181	-83.838%
2025-10-28	29.1500	30.1400	27.1100	28.0600	-3.574%	3,974,266	-83.820%
2025-10-27	33.3500	34.3500	28.8200	29.1000	-12.978%	4,199,451	-84.399%
2025-10-26	31.5900	35.5700	31.4400	33.4400	+5.957%	6,588,753	-86.423%
2025-10-25	33.1400	34.4400	30.2100	31.5600	-4.768%	9,459,389	-85.615%
2025-10-24	28.3100	39.9800	27.7200	33.1400	+16.978%	24,961,435	-86.301%
2025-10-23	27.3900	29.1000	26.0100	28.3300	+3.432%	10,478,808	-83.975%
2025-10-22	25.1100	29.9000	25.1100	27.3900	+8.604%	18,759,068	-83.425%
2025-10-21	26.9100	32.1600	23.7800	25.2200	-6.454%	32,610,244	-81.998%
2025-10-20	20.5900	28.3300	19.6600	26.9600	+30.874%	23,378,406	-83.160%
2025-10-19	20.8900	21.3200	19.9500	20.6000	-1.577%	1,541,893	-77.961%
2025-10-18	21.4100	22.2600	20.4000	20.9300	-2.379%	1,690,840	-78.309%
2025-10-17	23.0900	23.3100	20.3000	21.4400	-7.467%	2,788,879	-78.825%
2025-10-16	24.7300	25.6000	22.6900	23.1700	-6.459%	2,363,376	-80.406%
2025-10-15	25.8600	26.8300	24.0500	24.7700	-4.289%	2,615,085	-81.671%
2025-10-14	27.6400	28.9500	24.0300	25.8800	-6.401%	3,238,576	-82.457%
2025-10-13	28.0100	28.5900	25.8700	27.6500	-1.215%	4,698,754	-83.580%
2025-10-12	25.5600	29.9400	25.3100	27.9900	+9.208%	3,493,730	-83.780%
2025-10-11	23.4400	30.3600	23.3300	25.6300	+8.925%	3,519,215	-82.286%
2025-10-10	34.7100	37.1800	8.3300	23.5300	-32.112%	4,958,454	-80.705%
2025-10-09	38.2000	38.2000	33.1800	34.6600	-9.219%	3,862,311	-86.901%
2025-10-08	39.9800	40.0700	36.3400	38.1800	-4.359%	5,252,961	-88.109%
2025-10-07	46.9600	46.9800	39.7900	39.9200	-15.010%	3,937,958	-88.627%
2025-10-06	46.7300	48.0200	45.4800	46.9700	+0.428%	3,667,969	-90.334%
2025-10-05	48.3700	49.4500	45.9000	46.7700	-3.248%	3,669,514	-90.293%
2025-10-04	52.0700	53.5600	48.1600	48.3400	-7.252%	3,081,320	-90.608%
2025-10-03	47.0500	54.0200	45.0600	52.1200	+10.799%	7,142,591	-91.289%
2025-10-02	49.5600	51.3500	45.7300	47.0400	-5.180%	3,635,567	-90.349%
2025-10-01	53.8700	53.9900	47.6800	49.6100	-7.891%	5,172,192	-90.849%
2025-09-30	47.0200	55.1100	43.7300	53.8600	+14.693%	12,866,634	-91.571%
2025-09-29	61.7400	62.3000	44.3300	46.9600	-23.939%	5,698,292	-90.332%
2025-09-28	63.4900	63.8000	56.0800	61.7400	-2.726%	3,132,792	-92.647%
2025-09-27	68.8000	72.6900	61.8700	63.4700	-7.760%	4,549,881	-92.847%
2025-09-26	66.1200	74.2900	60.2400	68.8100	+4.131%	8,928,600	-93.402%
2025-09-25	91.6000	96.8900	64.6000	66.0800	-27.821%	7,826,167	-93.130%
2025-09-24	82.5700	93.3500	77.2000	91.5500	+10.889%	7,655,013	-95.041%
2025-09-23	85.5000	94.0300	72.4100	82.5600	-3.518%	13,828,530	-94.501%
2025-09-22	97.8800	110.5000	75.8000	85.5700	-10.641%	19,209,328	-94.694%
2025-09-21	61.0000	102.5600	60.3000	95.7600	+57.035%	12,142,499	-95.259%
2025-09-20	45.8100	62.0400	43.5400	60.9800	+33.202%	104,057,557	-92.555%
2025-09-19	45.4400	47.6500	41.2200	45.7800	+0.881%	7,105,171	-90.083%
2025-09-18	43.8300	50.0000	42.5400	45.3800	+3.560%	12,566,562	-89.996%
2025-09-17	42.0300	44.7200	37.2800	43.8200	+4.234%	17,909,789	-89.639%
2025-09-16	51.3700	54.0000	37.4000	42.0400	-18.305%	17,834,760	-89.201%
2025-09-15	33.3500	264.6000	33.3500	51.4600	0.000%	33,652,849	-91.178%

.dark-mode .Hmc0Ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hmc0Ms{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTTRYAVNT / Triascrypto Composite

AVNTTRY
AVNT / Trias
crypto Composite