Dark

AVLUSDT
AVL / Tether USD
crypto

Real-time

Jul 7, 2026 3:00:03 AM EDT

0.0230USDT-4.612%(-0.0011)310,489,581AVL7,317,472USDT

0.0220Bid 0.0239Ask 0.0019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02369	0.02405	0.02209	0.02296	-3.081%	51,108,197	0.000%
2026-07-06	0.02364	0.02413	0.02317	0.02369	+0.169%	325,207,517	-3.081%
2026-07-05	0.02512	0.02648	0.02306	0.02365	-5.852%	159,372,561	-2.918%
2026-07-04	0.02298	0.02618	0.02154	0.02512	+9.265%	129,174,867	-8.599%
2026-07-03	0.02235	0.02588	0.02127	0.02299	+2.542%	144,299,469	-0.130%
2026-07-02	0.02261	0.02899	0.02023	0.02242	+7.530%	216,805,224	+2.409%
2026-07-01	0.02221	0.02379	0.01962	0.02085	-6.039%	252,098,392	+10.120%
2026-06-30	0.02333	0.02435	0.02135	0.02219	-4.927%	217,323,131	+3.470%
2026-06-29	0.02408	0.02672	0.02088	0.02334	-3.073%	453,983,707	-1.628%
2026-06-28	0.02331	0.02790	0.02129	0.02408	+3.303%	137,778,637	-4.651%
2026-06-27	0.02331	0.02361	0.02331	0.02331	0.000%	77,576,747	-1.502%
2026-06-26	0.02492	0.02510	0.02221	0.02331	-6.461%	178,137,748	-1.502%
2026-06-25	0.02692	0.02885	0.02397	0.02492	-11.254%	314,001,294	-7.865%
2026-06-24	0.02695	0.02966	0.02572	0.02808	+3.122%	138,493,303	-18.234%
2026-06-23	0.02981	0.03182	0.02592	0.02723	-8.685%	176,059,640	-15.681%
2026-06-22	0.02813	0.03181	0.02747	0.02982	+5.595%	295,915,777	-23.005%
2026-06-21	0.02937	0.03140	0.02689	0.02824	-0.598%	103,756,202	-18.697%
2026-06-20	0.02811	0.03169	0.02627	0.02841	+3.422%	103,614,808	-19.183%
2026-06-19	0.02819	0.03143	0.02655	0.02747	-2.554%	160,982,695	-16.418%
2026-06-18	0.02943	0.03216	0.02756	0.02819	-4.213%	199,586,659	-18.553%
2026-06-17	0.03059	0.03292	0.02745	0.02943	-3.886%	143,092,595	-21.984%
2026-06-16	0.03003	0.03525	0.02755	0.03062	+1.931%	143,245,768	-25.016%
2026-06-15	0.02846	0.03318	0.02593	0.03004	+1.145%	310,422,570	-23.569%
2026-06-14	0.03007	0.03135	0.02793	0.02970	-1.132%	128,963,925	-22.694%
2026-06-13	0.02836	0.03348	0.02574	0.03004	+5.924%	108,184,232	-23.569%
2026-06-12	0.02899	0.03076	0.02735	0.02836	-2.173%	183,858,039	-19.041%
2026-06-11	0.02895	0.03249	0.02514	0.02899	+0.104%	202,087,100	-20.800%
2026-06-10	0.02593	0.03182	0.02359	0.02896	+11.815%	155,582,373	-20.718%
2026-06-09	0.02916	0.03293	0.02372	0.02590	-11.180%	466,390,135	-11.351%
2026-06-08	0.02924	0.03094	0.02729	0.02916	-0.274%	184,892,043	-21.262%
2026-06-07	0.02695	0.03162	0.02615	0.02924	+8.176%	189,808,576	-21.477%
2026-06-06	0.02709	0.02955	0.02474	0.02703	-0.221%	249,055,188	-15.057%
2026-06-05	0.03249	0.03413	0.02558	0.02709	-16.697%	219,551,424	-15.245%
2026-06-04	0.03299	0.03805	0.02982	0.03252	-1.425%	307,185,205	-29.397%
2026-06-03	0.03219	0.03707	0.03054	0.03299	+2.517%	201,239,452	-30.403%
2026-06-02	0.03403	0.03849	0.03165	0.03218	-5.520%	157,759,622	-28.651%
2026-06-01	0.03398	0.03820	0.03099	0.03406	+0.294%	253,112,852	-32.590%
2026-05-31	0.03520	0.03542	0.03263	0.03396	-3.550%	83,160,186	-32.391%
2026-05-30	0.03535	0.03833	0.03244	0.03521	-0.424%	91,317,069	-34.791%
2026-05-29	0.03719	0.03954	0.03438	0.03536	-4.921%	79,457,369	-35.068%
2026-05-28	0.03649	0.04457	0.03600	0.03719	+1.918%	120,683,018	-38.263%
2026-05-27	0.03682	0.03850	0.03552	0.03649	-0.896%	94,155,886	-37.079%
2026-05-26	0.03854	0.04069	0.03353	0.03682	-4.314%	115,438,264	-37.643%
2026-05-25	0.04314	0.04819	0.03672	0.03848	-10.864%	74,003,016	-40.333%
2026-05-24	0.03263	0.04405	0.03166	0.04317	+27.345%	61,933,151	-46.815%
2026-05-23	0.03556	0.04171	0.03081	0.03390	-4.641%	127,059,951	-32.271%
2026-05-22	0.03862	0.04876	0.03479	0.03555	-13.377%	77,940,817	-35.415%
2026-05-21	0.03182	0.04465	0.02976	0.04104	+28.894%	84,200,304	-44.055%
2026-05-20	0.03006	0.03665	0.02835	0.03184	+4.188%	89,245,564	-27.889%
2026-05-19	0.03088	0.03231	0.02985	0.03056	-1.036%	64,045,743	-24.869%
2026-05-18	0.03376	0.04196	0.03019	0.03088	-8.531%	207,941,212	-25.648%
2026-05-17	0.03414	0.03442	0.03147	0.03376	+0.030%	45,776,332	-31.991%
2026-05-16	0.03531	0.03681	0.03195	0.03375	-4.472%	76,808,222	-31.970%
2026-05-15	0.03293	0.04279	0.03219	0.03533	+7.615%	160,093,441	-35.013%
2026-05-14	0.03353	0.03825	0.03046	0.03283	-2.088%	133,508,070	-30.064%
2026-05-13	0.03857	0.04178	0.03272	0.03353	-14.267%	99,235,693	-31.524%
2026-05-12	0.05376	0.08456	0.03700	0.03911	-27.251%	61,336,824	-41.294%
2026-05-11	0.02877	0.06067	0.02833	0.05376	+86.861%	207,320,573	-57.292%
2026-05-10	0.02768	0.03057	0.02705	0.02877	+5.230%	105,730,047	-20.195%
2026-05-09	0.02710	0.02931	0.02683	0.02734	+0.886%	57,004,745	-16.020%
2026-05-08	0.02707	0.02727	0.02663	0.02710	+0.074%	206,381,089	-15.277%
2026-05-07	0.02866	0.02945	0.02667	0.02708	-5.546%	499,202,202	-15.214%
2026-05-06	0.02746	0.02943	0.02643	0.02867	+4.406%	150,572,682	-19.916%
2026-05-05	0.02820	0.02973	0.02663	0.02746	-2.624%	79,959,121	-16.387%
2026-05-04	0.02819	0.02964	0.02625	0.02820	-1.295%	348,572,307	-18.582%
2026-05-03	0.02749	0.03047	0.02531	0.02857	+4.652%	93,818,584	-19.636%
2026-05-02	0.02648	0.02792	0.02557	0.02730	+3.097%	62,805,622	-15.897%
2026-05-01	0.02652	0.02779	0.02514	0.02648	-0.113%	156,443,375	-13.293%
2026-04-30	0.02623	0.02831	0.02540	0.02651	+1.029%	105,089,145	-13.391%
2026-04-29	0.02590	0.02699	0.02561	0.02624	+1.313%	120,288,581	-12.500%
2026-04-28	0.02648	0.02788	0.02508	0.02590	-2.190%	119,731,549	-11.351%
2026-04-27	0.02665	0.02855	0.02589	0.02648	-0.712%	254,680,773	-13.293%
2026-04-26	0.02713	0.02795	0.02614	0.02667	-1.696%	96,177,831	-13.911%
2026-04-25	0.02771	0.03119	0.02648	0.02713	-2.128%	36,287,039	-15.370%
2026-04-24	0.02552	0.02895	0.02546	0.02772	+8.621%	304,067,299	-17.172%
2026-04-23	0.02617	0.02719	0.02532	0.02552	-2.484%	84,067,014	-10.031%
2026-04-22	0.02680	0.02720	0.02559	0.02617	-2.351%	164,331,885	-12.266%
2026-04-21	0.02674	0.02722	0.02530	0.02680	+0.187%	159,506,672	-14.328%
2026-04-20	0.02730	0.02771	0.02575	0.02675	-1.799%	228,607,440	-14.168%
2026-04-19	0.02803	0.02831	0.02652	0.02724	-2.818%	127,882,116	-15.712%
2026-04-18	0.02760	0.03011	0.02705	0.02803	+1.705%	58,501,913	-18.088%
2026-04-17	0.02674	0.02811	0.02575	0.02756	+3.067%	186,270,671	-16.691%
2026-04-16	0.02718	0.02776	0.02578	0.02674	-0.779%	140,717,196	-14.136%
2026-04-15	0.02601	0.02817	0.02525	0.02695	+3.614%	84,597,497	-14.805%
2026-04-14	0.02626	0.02884	0.02441	0.02601	-0.952%	234,815,408	-11.726%
2026-04-13	0.02800	0.02976	0.02509	0.02626	-6.214%	93,199,309	-12.567%
2026-04-12	0.03609	0.04188	0.02750	0.02800	-22.395%	150,455,292	-18.000%
2026-04-11	0.02926	0.03762	0.02821	0.03608	+24.586%	70,785,947	-36.364%
2026-04-10	0.02959	0.03149	0.02806	0.02896	-2.590%	127,302,344	-20.718%
2026-04-09	0.03022	0.03488	0.02822	0.02973	-1.621%	70,628,193	-22.772%
2026-04-08	0.03152	0.03501	0.02850	0.03022	+0.834%	131,001,794	-24.024%
2026-04-07	0.03483	0.03717	0.02579	0.02997	-13.978%	229,047,950	-23.390%
2026-04-06	0.03540	0.03772	0.03121	0.03484	-1.721%	127,659,590	-34.099%
2026-04-05	0.03476	0.03945	0.03124	0.03545	+2.014%	64,142,495	-35.233%
2026-04-04	0.03537	0.03800	0.03014	0.03475	+1.430%	27,455,952	-33.928%
2026-04-03	0.02682	0.04257	0.02600	0.03426	+27.693%	168,017,249	-32.983%
2026-04-02	0.02794	0.03040	0.02481	0.02683	-2.966%	111,803,342	-14.424%
2026-04-01	0.02530	0.02852	0.02374	0.02765	+9.245%	130,473,432	-16.962%
2026-03-31	0.02576	0.02652	0.02429	0.02531	-1.747%	111,793,151	-9.285%
2026-03-30	0.02546	0.02695	0.02271	0.02576	+1.139%	206,990,301	-10.870%
2026-03-29	0.02534	0.02716	0.02378	0.02547	+0.513%	61,154,237	-9.855%
2026-03-28	0.02654	0.02834	0.02420	0.02534	-4.521%	58,408,436	-9.392%
2026-03-27	0.02597	0.02918	0.02502	0.02654	+2.195%	144,929,969	-13.489%
2026-03-26	0.02773	0.02806	0.02501	0.02597	-6.414%	81,918,333	-11.590%
2026-03-25	0.02608	0.02894	0.02487	0.02775	+6.444%	59,295,484	-17.261%
2026-03-24	0.02782	0.03064	0.02453	0.02607	-4.505%	236,502,680	-11.929%
2026-03-23	0.02710	0.03068	0.02629	0.02730	+0.738%	123,855,095	-15.897%
2026-03-22	0.02774	0.02916	0.02675	0.02710	-1.633%	69,727,987	-15.277%
2026-03-21	0.02703	0.02886	0.02664	0.02755	+1.886%	53,126,804	-16.661%
2026-03-20	0.02748	0.02882	0.02680	0.02704	-1.637%	71,096,267	-15.089%
2026-03-19	0.02756	0.03046	0.02625	0.02749	-0.254%	70,175,989	-16.479%
2026-03-18	0.03010	0.03216	0.02682	0.02756	-8.439%	201,639,040	-16.691%
2026-03-17	0.03070	0.03285	0.02936	0.03010	-2.018%	76,807,326	-23.721%
2026-03-16	0.02969	0.03463	0.02942	0.03072	+3.469%	106,678,279	-25.260%
2026-03-15	0.02867	0.03109	0.02824	0.02969	+3.522%	38,649,002	-22.668%
2026-03-14	0.02869	0.03037	0.02764	0.02868	-0.070%	40,517,960	-19.944%
2026-03-13	0.02890	0.03235	0.02749	0.02870	-1.307%	102,548,219	-20.000%
2026-03-12	0.03032	0.03273	0.02807	0.02908	-4.090%	71,641,878	-21.045%
2026-03-11	0.03188	0.03282	0.02986	0.03032	-4.624%	62,638,456	-24.274%
2026-03-10	0.03114	0.03743	0.03008	0.03179	+2.087%	74,440,518	-27.776%
2026-03-09	0.03077	0.03986	0.03019	0.03114	+1.104%	86,298,486	-26.268%
2026-03-08	0.03107	0.03223	0.03026	0.03080	-0.869%	81,685,047	-25.455%
2026-03-07	0.03028	0.03247	0.02902	0.03107	+2.137%	41,142,597	-26.102%
2026-03-06	0.03345	0.03537	0.03024	0.03042	-9.058%	72,318,843	-24.523%
2026-03-05	0.03309	0.03936	0.03159	0.03345	+1.088%	56,343,718	-31.360%
2026-03-04	0.03260	0.03378	0.03050	0.03309	+1.472%	117,996,126	-30.613%
2026-03-03	0.03329	0.03434	0.03138	0.03261	-2.043%	70,237,563	-29.592%
2026-03-02	0.03316	0.03384	0.03175	0.03329	-0.716%	95,308,078	-31.030%
2026-03-01	0.03683	0.03930	0.03268	0.03353	-9.009%	69,262,699	-31.524%
2026-02-28	0.03849	0.04148	0.03429	0.03685	-4.311%	46,491,674	-37.693%
2026-02-27	0.03921	0.04064	0.03712	0.03851	-1.860%	204,121,324	-40.379%
2026-02-26	0.04023	0.04270	0.03842	0.03924	-2.412%	76,038,782	-41.488%
2026-02-25	0.04173	0.04267	0.03865	0.04021	-3.596%	57,316,762	-42.900%
2026-02-24	0.04150	0.04256	0.03824	0.04171	+0.506%	48,990,482	-44.953%
2026-02-23	0.04148	0.04766	0.03994	0.04150	+0.096%	117,093,110	-44.675%
2026-02-22	0.04060	0.04943	0.03947	0.04146	+2.118%	44,043,024	-44.621%
2026-02-21	0.04576	0.04702	0.03926	0.04060	-11.237%	21,645,904	-43.448%
2026-02-20	0.03983	0.04583	0.03878	0.04574	+14.838%	67,185,403	-49.803%
2026-02-19	0.04142	0.04295	0.03848	0.03983	-3.839%	55,480,757	-42.355%
2026-02-18	0.04413	0.04497	0.04100	0.04142	-6.141%	39,448,113	-44.568%
2026-02-17	0.04755	0.05755	0.04333	0.04413	-7.173%	37,814,746	-47.972%
2026-02-16	0.04660	0.06096	0.04493	0.04754	+2.017%	46,533,342	-51.704%
2026-02-15	0.04158	0.04690	0.04054	0.04660	+12.073%	36,476,663	-50.730%
2026-02-14	0.04479	0.04626	0.04068	0.04158	-7.188%	48,246,325	-44.781%
2026-02-13	0.04242	0.04799	0.03823	0.04480	+0.471%	62,382,381	-48.750%
2026-02-12	0.03906	0.04497	0.03643	0.04459	+10.810%	45,155,627	-48.509%
2026-02-11	0.03985	0.04151	0.03669	0.04024	+1.080%	70,244,482	-42.942%
2026-02-10	0.03980	0.04180	0.03772	0.03981	0.000%	54,218,228	-42.326%
2026-02-09	0.04278	0.04345	0.03770	0.03981	-6.921%	77,499,321	-42.326%
2026-02-08	0.04368	0.04393	0.03889	0.04277	-2.083%	37,638,798	-46.318%
2026-02-07	0.04307	0.04460	0.03877	0.04368	+1.416%	55,039,568	-47.436%
2026-02-06	0.04371	0.04507	0.03549	0.04307	-1.464%	116,421,005	-46.691%
2026-02-05	0.04259	0.04812	0.04054	0.04371	+2.630%	148,701,526	-47.472%
2026-02-04	0.04417	0.04512	0.04109	0.04259	-5.607%	307,407,859	-46.091%
2026-02-03	0.04391	0.04746	0.04189	0.04512	+2.756%	46,362,232	-49.113%
2026-02-02	0.04358	0.04809	0.04000	0.04391	+0.757%	164,288,231	-47.711%
2026-02-01	0.04545	0.04955	0.03984	0.04358	-9.566%	166,287,195	-47.315%
2026-01-31	0.04880	0.05124	0.04356	0.04819	-1.270%	54,192,183	-52.355%
2026-01-30	0.04993	0.05355	0.04717	0.04881	-2.243%	109,220,825	-52.960%
2026-01-29	0.06075	0.06373	0.04790	0.04993	-18.000%	76,608,380	-54.016%
2026-01-28	0.06267	0.06846	0.05635	0.06089	-2.840%	79,645,461	-62.293%
2026-01-27	0.07397	0.08177	0.06213	0.06267	-15.288%	26,772,788	-63.364%
2026-01-26	0.07597	0.08579	0.07228	0.07398	-2.619%	91,493,442	-68.965%
2026-01-25	0.07286	0.07940	0.07049	0.07597	+4.254%	38,461,197	-69.778%
2026-01-24	0.07181	0.07436	0.06986	0.07287	+1.476%	29,058,398	-68.492%
2026-01-23	0.07014	0.07224	0.06969	0.07181	+2.148%	67,491,403	-68.027%
2026-01-22	0.07154	0.07241	0.06821	0.07030	-1.720%	89,113,057	-67.340%
2026-01-21	0.07534	0.08459	0.06869	0.07153	-4.282%	104,210,072	-67.902%
2026-01-20	0.07246	0.08570	0.06788	0.07473	+3.133%	72,933,678	-69.276%
2026-01-19	0.07940	0.08041	0.07110	0.07246	-8.741%	70,909,437	-68.314%
2026-01-18	0.07917	0.07986	0.07738	0.07940	+0.278%	19,616,836	-71.083%
2026-01-17	0.07834	0.08390	0.07607	0.07918	+1.072%	31,551,130	-71.003%
2026-01-16	0.08104	0.08987	0.07680	0.07834	-2.671%	74,982,630	-70.692%
2026-01-15	0.08323	0.08954	0.07920	0.08049	-3.292%	104,053,825	-71.475%
2026-01-14	0.07979	0.09034	0.07889	0.08323	+3.314%	107,357,315	-72.414%
2026-01-13	0.07777	0.08463	0.07696	0.08056	+3.574%	75,580,852	-71.500%
2026-01-12	0.08347	0.08503	0.07616	0.07778	-8.040%	63,086,926	-70.481%
2026-01-11	0.08302	0.08730	0.08083	0.08458	+1.916%	17,181,487	-72.854%
2026-01-10	0.08514	0.09143	0.08123	0.08299	-2.560%	29,937,614	-72.334%
2026-01-09	0.08622	0.09177	0.08290	0.08517	-1.241%	65,932,892	-73.042%
2026-01-08	0.08625	0.09323	0.08358	0.08624	-0.012%	77,454,567	-73.377%
2026-01-07	0.09045	0.09705	0.08420	0.08625	-4.654%	88,799,807	-73.380%
2026-01-06	0.08492	0.10329	0.08316	0.09046	+6.524%	75,076,453	-74.619%
2026-01-05	0.08387	0.09172	0.08148	0.08492	+1.240%	62,845,295	-72.963%
2026-01-04	0.08145	0.10015	0.08052	0.08388	+2.971%	38,812,158	-72.628%
2026-01-03	0.07903	0.09985	0.07845	0.08146	+3.075%	53,840,871	-71.814%
2026-01-02	0.07731	0.08944	0.07655	0.07903	+1.777%	57,930,140	-70.948%
2026-01-01	0.07640	0.08810	0.07434	0.07765	+0.792%	43,365,420	-70.431%
2025-12-31	0.07737	0.08217	0.07378	0.07704	-0.427%	59,703,123	-70.197%
2025-12-30	0.07877	0.08350	0.07536	0.07737	-1.790%	62,280,703	-70.324%
2025-12-29	0.08158	0.10054	0.07840	0.07878	-3.598%	79,885,329	-70.856%
2025-12-28	0.08211	0.09454	0.08132	0.08172	-0.487%	17,973,745	-71.904%
2025-12-27	0.08232	0.10874	0.08047	0.08212	-0.243%	27,918,407	-72.041%
2025-12-26	0.08541	0.09257	0.08037	0.08232	-3.471%	61,046,277	-72.109%
2025-12-25	0.08639	0.09224	0.08370	0.08528	-1.490%	28,957,227	-73.077%
2025-12-24	0.08165	0.08718	0.08034	0.08657	+6.026%	55,642,261	-73.478%
2025-12-23	0.08124	0.08507	0.07820	0.08165	+0.505%	76,273,250	-71.880%
2025-12-22	0.08072	0.08367	0.07741	0.08124	+0.632%	124,043,928	-71.738%
2025-12-21	0.07847	0.08436	0.07781	0.08073	+2.880%	61,396,620	-71.560%
2025-12-20	0.07789	0.08348	0.07601	0.07847	+0.745%	68,531,983	-70.740%
2025-12-19	0.08407	0.08536	0.07064	0.07789	-7.373%	139,226,087	-70.523%
2025-12-18	0.08242	0.08575	0.07636	0.08409	+2.014%	76,952,304	-72.696%
2025-12-17	0.08242	0.10412	0.08098	0.08243	+0.012%	49,445,285	-72.146%
2025-12-16	0.08255	0.09263	0.07736	0.08242	-0.157%	72,141,326	-72.143%
2025-12-15	0.08963	0.09611	0.07854	0.08255	-7.889%	51,297,796	-72.187%
2025-12-14	0.09025	0.09845	0.08667	0.08962	-0.742%	31,261,541	-74.381%
2025-12-13	0.09130	0.09760	0.08658	0.09029	-1.095%	48,888,564	-74.571%
2025-12-12	0.09385	0.10409	0.09003	0.09129	-2.728%	71,311,534	-74.849%
2025-12-11	0.11356	0.11927	0.09340	0.09385	-15.814%	75,595,921	-75.535%
2025-12-10	0.11385	0.13297	0.11040	0.11148	-2.107%	63,875,602	-79.404%
2025-12-09	0.11933	0.13060	0.10952	0.11388	-4.559%	48,269,189	-79.838%
2025-12-08	0.12415	0.13854	0.11791	0.11932	-3.890%	53,290,536	-80.758%
2025-12-07	0.12696	0.12825	0.11899	0.12415	-2.252%	20,693,746	-81.506%
2025-12-06	0.13396	0.14474	0.12150	0.12701	-5.195%	39,066,550	-81.923%
2025-12-05	0.14852	0.15940	0.13145	0.13397	-9.778%	38,885,181	-82.862%
2025-12-04	0.14750	0.16272	0.14500	0.14849	+0.671%	66,131,535	-84.538%
2025-12-03	0.14839	0.16260	0.14115	0.14750	-0.600%	99,272,837	-84.434%
2025-12-02	0.14083	0.15031	0.13425	0.14839	+5.864%	88,929,574	-84.527%
2025-12-01	0.14602	0.14896	0.13060	0.14017	-4.000%	90,703,871	-83.620%
2025-11-30	0.13794	0.15493	0.12896	0.14601	+5.850%	41,462,431	-84.275%
2025-11-29	0.14505	0.14705	0.13752	0.13794	-4.908%	44,830,927	-83.355%
2025-11-28	0.15666	0.15842	0.14360	0.14506	-7.399%	54,938,016	-84.172%
2025-11-27	0.15518	0.16341	0.15256	0.15665	+0.947%	77,470,885	-85.343%
2025-11-26	0.15444	0.17704	0.15085	0.15518	+0.473%	62,599,809	-85.204%
2025-11-25	0.15438	0.16518	0.15071	0.15445	+0.045%	68,420,778	-85.134%
2025-11-24	0.15166	0.16409	0.14494	0.15438	+1.793%	44,985,420	-85.128%
2025-11-23	0.14981	0.18114	0.14743	0.15166	+1.235%	23,490,884	-84.861%
2025-11-22	0.15532	0.17251	0.14295	0.14981	-3.548%	37,911,510	-84.674%
2025-11-21	0.17192	0.17261	0.15233	0.15532	-9.656%	89,250,891	-85.218%
2025-11-20	0.17678	0.19434	0.17134	0.17192	-2.755%	45,220,377	-86.645%
2025-11-19	0.19916	0.20377	0.17616	0.17679	-11.223%	34,772,177	-87.013%
2025-11-18	0.17693	0.20502	0.16986	0.19914	+12.547%	66,516,292	-88.470%
2025-11-17	0.17802	0.19153	0.16977	0.17694	-0.612%	45,410,408	-87.024%
2025-11-16	0.16208	0.19776	0.15660	0.17803	+9.268%	17,310,760	-87.103%
2025-11-15	0.16034	0.18158	0.15608	0.16293	+1.615%	35,905,702	-85.908%
2025-11-14	0.17526	0.17670	0.14531	0.16034	-8.513%	79,387,754	-85.680%
2025-11-13	0.17883	0.18191	0.17238	0.17526	-1.996%	36,017,058	-86.899%
2025-11-12	0.20751	0.20939	0.17777	0.17883	-13.454%	22,534,411	-87.161%
2025-11-11	0.16798	0.23951	0.16415	0.20663	+22.914%	27,668,544	-88.888%
2025-11-10	0.16373	0.18657	0.16279	0.16811	+2.669%	29,354,303	-86.342%
2025-11-09	0.15449	0.17057	0.15412	0.16374	+5.981%	15,816,869	-85.978%
2025-11-08	0.15159	0.16783	0.15049	0.15450	+1.920%	27,131,722	-85.139%
2025-11-07	0.15740	0.15828	0.14590	0.15159	-3.679%	43,851,133	-84.854%
2025-11-06	0.15801	0.16983	0.15313	0.15738	-0.411%	33,940,235	-85.411%
2025-11-05	0.15601	0.17792	0.15086	0.15803	+1.269%	66,756,040	-85.471%
2025-11-04	0.15657	0.16610	0.14661	0.15605	-0.326%	57,189,576	-85.287%
2025-11-03	0.16300	0.18151	0.14711	0.15656	-4.338%	33,657,680	-85.335%
2025-11-02	0.15648	0.17773	0.14862	0.16366	+4.809%	17,406,232	-85.971%
2025-11-01	0.17687	0.18253	0.15585	0.15615	-11.934%	18,239,252	-85.296%
2025-10-31	0.15081	0.20791	0.14888	0.17731	+17.572%	37,688,761	-87.051%
2025-10-30	0.15157	0.18017	0.14667	0.15081	-0.501%	53,469,630	-84.776%
2025-10-29	0.14334	0.16922	0.14149	0.15157	+5.764%	36,044,038	-84.852%
2025-10-28	0.12978	0.15089	0.12829	0.14331	+10.434%	31,008,756	-83.979%
2025-10-27	0.13164	0.13773	0.12925	0.12977	-1.338%	45,800,274	-82.307%
2025-10-26	0.13159	0.13391	0.12675	0.13153	-0.038%	20,357,622	-82.544%
2025-10-25	0.13070	0.15272	0.12796	0.13158	+0.666%	18,328,017	-82.551%
2025-10-24	0.11838	0.13686	0.11768	0.13071	+10.416%	38,901,005	-82.434%
2025-10-23	0.12146	0.12218	0.10934	0.11838	-2.536%	51,795,450	-80.605%
2025-10-22	0.13139	0.13368	0.11961	0.12146	-7.558%	86,942,505	-81.097%
2025-10-21	0.12983	0.13220	0.11976	0.13139	+1.202%	68,357,272	-82.525%
2025-10-20	0.12569	0.13720	0.12191	0.12983	+3.294%	55,799,423	-82.315%
2025-10-19	0.11788	0.12977	0.11777	0.12569	+6.562%	36,153,800	-81.733%
2025-10-18	0.11640	0.12453	0.11591	0.11795	+1.332%	50,371,132	-80.534%
2025-10-17	0.12645	0.12867	0.10942	0.11640	-7.948%	110,539,111	-80.275%
2025-10-16	0.12983	0.13923	0.12514	0.12645	-2.626%	69,169,602	-81.843%
2025-10-15	0.13597	0.14304	0.12862	0.12986	-4.501%	76,264,139	-82.319%
2025-10-14	0.14320	0.15111	0.12603	0.13598	-5.035%	73,556,770	-83.115%
2025-10-13	0.13044	0.14467	0.12822	0.14319	+9.775%	81,132,592	-83.965%
2025-10-12	0.13378	0.13604	0.11562	0.13044	-2.504%	63,947,257	-82.398%
2025-10-11	0.17888	0.18098	0.07181	0.13379	-25.215%	151,481,807	-82.839%
2025-10-10	0.19663	0.20666	0.17888	0.17890	-9.017%	63,070,302	-87.166%
2025-10-09	0.23894	0.24372	0.19578	0.19663	-17.718%	34,550,128	-88.323%
2025-10-08	0.25120	0.25460	0.23613	0.23897	-4.876%	40,377,562	-90.392%
2025-10-07	0.26049	0.29549	0.24738	0.25122	-3.555%	34,108,608	-90.861%
2025-10-06	0.24627	0.26204	0.22902	0.26048	+5.766%	31,089,880	-91.186%
2025-10-05	0.25528	0.26201	0.24261	0.24628	-3.529%	28,714,011	-90.677%
2025-10-04	0.25384	0.26970	0.24315	0.25529	+0.571%	25,786,156	-91.006%
2025-10-03	0.24660	0.27826	0.23321	0.25384	+2.936%	32,226,450	-90.955%
2025-10-02	0.24916	0.28613	0.24306	0.24660	-1.031%	30,609,162	-90.689%
2025-10-01	0.22742	0.29984	0.22689	0.24917	+9.443%	28,734,682	-90.785%
2025-09-30	0.16625	0.25789	0.16322	0.22767	+36.944%	37,063,416	-89.915%
2025-09-29	0.15480	0.16853	0.15091	0.16625	+7.390%	70,398,078	-86.189%
2025-09-28	0.15681	0.16513	0.14905	0.15481	-1.282%	18,868,530	-85.169%
2025-09-27	0.14864	0.15778	0.14862	0.15682	+5.489%	29,093,170	-85.359%
2025-09-26	0.14873	0.15848	0.13856	0.14866	-0.074%	65,396,293	-84.555%
2025-09-25	0.16724	0.16943	0.14457	0.14877	-11.039%	48,442,609	-84.567%
2025-09-24	0.15943	0.17171	0.15862	0.16723	+4.853%	41,365,705	-86.270%
2025-09-23	0.15554	0.16399	0.14292	0.15949	+2.500%	44,287,657	-85.604%
2025-09-22	0.17745	0.18190	0.15370	0.15560	-12.328%	50,837,332	-85.244%
2025-09-21	0.17472	0.18314	0.16431	0.17748	+1.580%	18,784,580	-87.063%
2025-09-20	0.17940	0.18662	0.16852	0.17472	-2.609%	19,542,368	-86.859%
2025-09-19	0.19492	0.20566	0.17515	0.17940	-7.967%	30,890,403	-87.202%
2025-09-18	0.18658	0.20206	0.17155	0.19493	+4.470%	52,566,562	-88.221%
2025-09-17	0.19126	0.20095	0.17631	0.18659	-2.442%	42,722,150	-87.695%
2025-09-16	0.17144	0.23218	0.16639	0.19126	+11.424%	36,989,631	-87.995%
2025-09-15	0.16715	0.17768	0.15828	0.17165	+2.655%	44,584,493	-86.624%
2025-09-14	0.15864	0.17445	0.15559	0.16721	+5.469%	29,449,721	-86.269%
2025-09-13	0.14502	0.16427	0.14502	0.15854	+9.323%	52,722,342	-85.518%
2025-09-12	0.13926	0.16358	0.13901	0.14502	+4.121%	52,579,516	-84.168%
2025-09-11	0.14847	0.15102	0.13855	0.13928	-6.190%	71,083,185	-83.515%
2025-09-10	0.13345	0.15288	0.13139	0.14847	+11.247%	57,571,467	-84.536%
2025-09-09	0.13456	0.13852	0.13178	0.13346	-0.817%	57,512,113	-82.796%
2025-09-08	0.13152	0.13748	0.13152	0.13456	+2.311%	43,022,415	-82.937%
2025-09-07	0.12629	0.13358	0.12520	0.13152	+4.133%	24,305,507	-82.543%
2025-09-06	0.12580	0.12993	0.12338	0.12630	+0.397%	31,497,070	-81.821%
2025-09-05	0.12445	0.12831	0.11881	0.12580	+1.085%	70,356,394	-81.749%
2025-09-04	0.12762	0.13229	0.12360	0.12445	-2.499%	45,951,762	-81.551%
2025-09-03	0.12650	0.13004	0.12421	0.12764	+0.901%	54,204,042	-82.012%
2025-09-02	0.12753	0.12830	0.11958	0.12650	-0.761%	67,620,591	-81.850%
2025-09-01	0.13644	0.13660	0.12670	0.12747	-6.561%	48,426,030	-81.988%
2025-08-31	0.13335	0.13828	0.13277	0.13642	+2.295%	33,627,516	-83.170%
2025-08-30	0.13286	0.16783	0.12800	0.13336	+0.376%	57,981,749	-82.783%
2025-08-29	0.13745	0.14499	0.13004	0.13286	-3.339%	71,371,139	-82.719%
2025-08-28	0.13813	0.14235	0.13272	0.13745	-0.514%	50,261,483	-83.296%
2025-08-27	0.13468	0.13980	0.13415	0.13816	+1.031%	56,544,373	-83.382%
2025-08-26	0.14285	0.14290	0.13261	0.13675	-4.304%	70,071,140	-83.210%
2025-08-25	0.15187	0.15770	0.14008	0.14290	-5.913%	86,177,647	-83.933%
2025-08-24	0.14176	0.15792	0.14057	0.15188	+7.275%	37,598,977	-84.883%
2025-08-23	0.14006	0.14382	0.13863	0.14158	+1.092%	64,299,409	-83.783%
2025-08-22	0.13578	0.14141	0.12821	0.14005	+3.137%	62,116,542	-83.606%
2025-08-21	0.13662	0.14127	0.13383	0.13579	-0.608%	47,448,712	-83.092%
2025-08-20	0.13930	0.14175	0.13399	0.13662	-1.924%	61,405,501	-83.194%
2025-08-19	0.14277	0.14401	0.13887	0.13930	-2.430%	50,620,794	-83.518%
2025-08-18	0.15182	0.15202	0.13920	0.14277	-5.961%	57,019,530	-83.918%
2025-08-17	0.14731	0.15237	0.14533	0.15182	+3.195%	20,435,246	-84.877%
2025-08-16	0.14602	0.15177	0.14283	0.14712	+0.753%	32,412,124	-84.394%
2025-08-15	0.14853	0.14867	0.14090	0.14602	-1.690%	56,449,480	-84.276%
2025-08-14	0.15698	0.16069	0.14362	0.14853	-5.383%	86,142,547	-84.542%
2025-08-13	0.15692	0.16106	0.15237	0.15698	+0.038%	63,877,978	-85.374%
2025-08-12	0.15352	0.16275	0.14713	0.15692	+2.161%	42,966,332	-85.368%
2025-08-11	0.15283	0.16135	0.15067	0.15360	+0.504%	42,791,594	-85.052%
2025-08-10	0.16288	0.16654	0.15282	0.15283	-6.193%	25,542,766	-84.977%
2025-08-09	0.14542	0.16534	0.14409	0.16292	+12.491%	19,338,087	-85.907%
2025-08-08	0.14677	0.15334	0.14397	0.14483	-1.025%	25,950,490	-84.147%
2025-08-07	0.14377	0.14952	0.14131	0.14633	+1.774%	22,854,278	-84.309%
2025-08-06	0.13965	0.14578	0.13601	0.14378	+2.950%	19,918,908	-84.031%
2025-08-05	0.14679	0.14913	0.13886	0.13966	-4.851%	26,579,370	-83.560%
2025-08-04	0.13931	0.15299	0.13735	0.14678	+5.355%	18,573,669	-84.358%
2025-08-03	0.13426	0.14105	0.13076	0.13932	+3.761%	20,042,461	-83.520%
2025-08-02	0.14350	0.15243	0.13068	0.13427	-6.471%	27,654,554	-82.900%
2025-08-01	0.15190	0.15670	0.13831	0.14356	-5.490%	45,807,078	-84.007%
2025-07-31	0.15386	0.16791	0.14980	0.15190	-1.274%	28,284,836	-84.885%
2025-07-30	0.15506	0.16985	0.14638	0.15386	-0.780%	22,399,808	-85.077%
2025-07-29	0.17105	0.17625	0.15312	0.15507	-9.363%	25,152,204	-85.194%
2025-07-28	0.15959	0.17485	0.15305	0.17109	+7.206%	25,739,348	-86.580%
2025-07-27	0.15308	0.18968	0.15278	0.15959	+4.246%	10,046,876	-85.613%
2025-07-26	0.15093	0.16134	0.14237	0.15309	+1.404%	19,015,667	-85.002%
2025-07-25	0.14485	0.15338	0.13720	0.15097	+4.601%	62,863,454	-84.792%
2025-07-24	0.15771	0.15827	0.13407	0.14433	-8.484%	34,501,905	-84.092%
2025-07-23	0.16735	0.17284	0.15300	0.15771	-5.772%	25,927,655	-85.442%
2025-07-22	0.16431	0.17224	0.15462	0.16737	+1.862%	38,772,642	-86.282%
2025-07-21	0.16688	0.17706	0.15566	0.16431	-1.268%	29,875,508	-86.026%
2025-07-20	0.14301	0.18555	0.13728	0.16642	+16.369%	15,168,715	-86.204%
2025-07-19	0.14432	0.14791	0.13499	0.14301	-0.928%	20,077,628	-83.945%
2025-07-18	0.14646	0.15587	0.14287	0.14435	-1.427%	39,647,595	-84.094%
2025-07-17	0.13472	0.14896	0.13135	0.14644	+8.691%	31,147,388	-84.321%
2025-07-16	0.12545	0.14356	0.12293	0.13473	+7.380%	39,033,916	-82.959%
2025-07-15	0.12779	0.12880	0.12134	0.12547	-1.823%	64,306,844	-81.701%
2025-07-14	0.12887	0.14040	0.12500	0.12780	-0.838%	56,436,497	-82.034%
2025-07-13	0.12396	0.13200	0.12021	0.12888	+3.961%	19,016,091	-82.185%
2025-07-12	0.12957	0.13390	0.12336	0.12397	-4.322%	32,220,957	-81.479%
2025-07-11	0.12160	0.14543	0.12146	0.12957	+6.554%	93,367,832	-82.280%
2025-07-10	0.11809	0.13019	0.11749	0.12160	+2.972%	44,320,866	-81.118%
2025-07-09	0.12038	0.12143	0.11672	0.11809	-1.886%	30,653,585	-80.557%
2025-07-08	0.12032	0.12299	0.11779	0.12036	+0.033%	27,731,066	-80.924%
2025-07-07	0.12008	0.12351	0.11979	0.12032	-0.033%	29,048,720	-80.918%
2025-07-06	0.12054	0.12143	0.11795	0.12036	-0.455%	13,360,155	-80.924%
2025-07-05	0.12058	0.12248	0.11511	0.12091	+0.274%	21,958,934	-81.011%
2025-07-04	0.12532	0.12796	0.12046	0.12058	-3.805%	30,862,396	-80.959%
2025-07-03	0.13106	0.13241	0.12504	0.12535	-4.349%	53,317,166	-81.683%

.dark-mode .bYR0zy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYR0zy{ color: #333333; background-color: white; border: 2px solid #333333; }AVLUSDTAVL / Tether USDcrypto

AVLUSDT
AVL / Tether USD
crypto