Dark

AVLUSDT
AVL / Tether USD
crypto Composite

Real-time

Jul 12, 2025 3:18:04 PM EDT

0.12380USDT-2.458%(-0.00312)27,307,826AVL3,455,257USDT

0.12380Bid 0.12410Ask 0.00030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.12790	0.13229	0.12350	0.12380	-3.206%	21,525,424	0.000%
2025-07-11	0.12901	0.14543	0.12336	0.12790	-0.860%	71,272,568	-3.206%
2025-07-10	0.11999	0.13019	0.11983	0.12901	+7.517%	57,539,845	-4.038%
2025-07-09	0.12012	0.12115	0.11749	0.11999	-0.125%	43,242,295	+3.175%
2025-07-08	0.11929	0.12299	0.11672	0.12014	+0.713%	27,196,294	+3.046%
2025-07-07	0.12059	0.12351	0.11779	0.11929	-0.889%	30,060,883	+3.781%
2025-07-06	0.12054	0.12143	0.11795	0.12036	-0.455%	13,360,155	+2.858%
2025-07-05	0.12058	0.12248	0.11511	0.12091	+0.274%	21,958,934	+2.390%
2025-07-04	0.12532	0.12796	0.12046	0.12058	-3.805%	30,862,396	+2.670%
2025-07-03	0.13106	0.13241	0.12504	0.12535	-4.349%	53,317,166	-1.237%
2025-07-02	0.13363	0.13501	0.12045	0.13105	-1.916%	36,571,233	-5.532%
2025-07-01	0.13001	0.14026	0.12439	0.13361	+2.769%	29,876,170	-7.342%
2025-06-30	0.14491	0.16224	0.12885	0.13001	-10.295%	28,038,527	-4.777%
2025-06-29	0.12321	0.15438	0.12262	0.14493	+17.619%	14,731,633	-14.579%
2025-06-28	0.12423	0.12638	0.12165	0.12322	-0.813%	15,044,894	+0.471%
2025-06-27	0.12119	0.12713	0.11943	0.12423	+2.525%	35,422,039	-0.346%
2025-06-26	0.12532	0.12943	0.11903	0.12117	-3.335%	33,733,817	+2.171%
2025-06-25	0.12772	0.13143	0.12471	0.12535	-1.863%	44,200,573	-1.237%
2025-06-24	0.11910	0.13192	0.11537	0.12773	+7.255%	71,281,393	-3.077%
2025-06-23	0.11432	0.12393	0.11360	0.11909	+4.172%	66,546,186	+3.955%
2025-06-22	0.12902	0.13022	0.11181	0.11432	-11.132%	67,320,509	+8.293%
2025-06-21	0.13063	0.13338	0.12595	0.12864	-1.538%	33,466,047	-3.762%
2025-06-20	0.12820	0.14500	0.12712	0.13065	+1.919%	32,765,281	-5.243%
2025-06-19	0.12733	0.13256	0.12547	0.12819	+0.660%	30,652,427	-3.425%
2025-06-18	0.13097	0.13378	0.12374	0.12735	-2.764%	46,584,111	-2.788%
2025-06-17	0.13873	0.14353	0.12976	0.13097	-5.389%	50,060,365	-5.475%
2025-06-16	0.14080	0.14207	0.13159	0.13843	-1.683%	35,138,088	-10.569%
2025-06-15	0.15092	0.15159	0.13984	0.14080	-6.866%	19,416,590	-12.074%
2025-06-14	0.14039	0.15336	0.13783	0.15118	+7.701%	28,922,155	-18.111%
2025-06-13	0.16027	0.16665	0.13621	0.14037	-12.406%	65,919,819	-11.805%
2025-06-12	0.17708	0.18143	0.15843	0.16025	-9.371%	63,013,572	-22.746%
2025-06-11	0.20099	0.20326	0.17441	0.17682	-12.034%	65,571,274	-29.985%
2025-06-10	0.18066	0.20591	0.18000	0.20101	+11.264%	72,338,543	-38.411%
2025-06-09	0.18477	0.21777	0.18000	0.18066	-2.330%	45,394,831	-31.473%
2025-06-08	0.17187	0.19422	0.16818	0.18497	+7.616%	31,952,145	-33.070%
2025-06-07	0.17763	0.17964	0.16106	0.17188	-2.750%	46,849,159	-27.973%
2025-06-06	0.17871	0.18304	0.16043	0.17674	-0.992%	90,704,008	-29.954%
2025-06-05	0.19246	0.19364	0.17537	0.17851	-7.243%	43,618,930	-30.648%
2025-06-04	0.19918	0.20133	0.18556	0.19245	-3.500%	47,647,981	-35.672%
2025-06-03	0.18842	0.20284	0.18326	0.19943	+5.838%	46,866,190	-37.923%
2025-06-02	0.19444	0.19958	0.18353	0.18843	-2.986%	21,725,644	-34.299%
2025-06-01	0.19071	0.19867	0.18592	0.19423	+1.830%	13,135,087	-36.261%
2025-05-31	0.20420	0.20578	0.18245	0.19074	-6.592%	27,277,343	-35.095%
2025-05-30	0.23271	0.23300	0.20224	0.20420	-12.300%	37,507,050	-39.373%
2025-05-29	0.23618	0.23827	0.22905	0.23284	-1.414%	25,632,269	-46.830%
2025-05-28	0.25517	0.27305	0.23373	0.23618	-7.442%	24,162,981	-47.582%
2025-05-27	0.26705	0.27209	0.24908	0.25517	-4.147%	26,314,647	-51.483%
2025-05-26	0.23834	0.32697	0.23531	0.26621	+11.693%	20,307,749	-53.495%
2025-05-25	0.24511	0.25479	0.23239	0.23834	-2.853%	19,855,851	-48.057%
2025-05-24	0.24148	0.24907	0.23856	0.24534	+1.598%	28,942,425	-49.539%
2025-05-23	0.24938	0.26086	0.23562	0.24148	-3.172%	31,944,697	-48.733%
2025-05-22	0.24655	0.26229	0.23780	0.24939	+1.230%	51,803,290	-50.359%
2025-05-21	0.24178	0.24769	0.23578	0.24636	+1.894%	36,243,258	-49.748%
2025-05-20	0.24209	0.24680	0.23657	0.24178	-0.140%	30,835,874	-48.796%
2025-05-19	0.25930	0.26102	0.23163	0.24212	-6.626%	43,148,193	-48.868%
2025-05-18	0.24567	0.26971	0.23771	0.25930	+5.544%	14,439,279	-52.256%
2025-05-17	0.25620	0.25820	0.23435	0.24568	-4.110%	16,699,658	-49.609%
2025-05-16	0.26307	0.26811	0.25052	0.25621	-2.611%	24,272,336	-51.680%
2025-05-15	0.28441	0.30584	0.25132	0.26308	-7.529%	18,350,589	-52.942%
2025-05-14	0.28081	0.29659	0.27567	0.28450	+1.314%	24,320,651	-56.485%
2025-05-13	0.27876	0.29263	0.26373	0.28081	+0.735%	27,916,123	-55.913%
2025-05-12	0.28334	0.29364	0.27563	0.27876	-1.620%	27,862,928	-55.589%
2025-05-11	0.29587	0.29810	0.27547	0.28335	-4.241%	21,913,156	-56.308%
2025-05-10	0.28257	0.30749	0.26729	0.29590	+3.665%	16,049,057	-58.162%
2025-05-09	0.25246	0.29695	0.24979	0.28544	+13.063%	44,806,117	-56.628%
2025-05-08	0.23129	0.25551	0.22375	0.25246	+9.148%	28,049,962	-50.963%
2025-05-07	0.22703	0.23904	0.22158	0.23130	+1.881%	23,853,673	-46.476%
2025-05-06	0.23027	0.24419	0.22231	0.22703	-1.424%	18,623,447	-45.470%
2025-05-05	0.24259	0.24669	0.22792	0.23031	-5.070%	20,537,614	-46.246%
2025-05-04	0.25999	0.26000	0.23905	0.24261	-6.688%	12,349,286	-48.972%
2025-05-03	0.27255	0.27508	0.25810	0.26000	-4.608%	14,226,287	-52.385%
2025-05-02	0.27088	0.28974	0.26373	0.27256	+0.616%	19,929,018	-54.579%
2025-05-01	0.24086	0.29519	0.23754	0.27089	+12.463%	24,229,974	-54.299%
2025-04-30	0.25118	0.25611	0.23580	0.24087	-4.101%	24,263,660	-48.603%
2025-04-29	0.24535	0.25390	0.24031	0.25117	+2.376%	14,642,724	-50.711%
2025-04-28	0.24489	0.25487	0.23436	0.24534	+0.188%	17,117,858	-49.539%
2025-04-27	0.26711	0.27224	0.24089	0.24488	-8.326%	9,131,902	-49.445%
2025-04-26	0.23173	0.28183	0.22459	0.26712	+15.272%	13,113,846	-53.654%
2025-04-25	0.22770	0.24593	0.22332	0.23173	+1.689%	23,864,102	-46.576%
2025-04-24	0.24113	0.24145	0.22058	0.22788	-5.620%	20,830,955	-45.673%
2025-04-23	0.23138	0.25029	0.22616	0.24145	+4.352%	34,382,032	-48.726%
2025-04-22	0.23106	0.23803	0.21599	0.23138	+0.134%	30,821,290	-46.495%
2025-04-21	0.22434	0.24849	0.22000	0.23107	+2.995%	24,329,061	-46.423%
2025-04-20	0.20661	0.28809	0.20619	0.22435	+8.230%	10,217,945	-44.818%
2025-04-19	0.20263	0.21148	0.19518	0.20729	+2.457%	11,107,082	-40.277%
2025-04-18	0.20746	0.21379	0.19521	0.20232	-2.195%	16,326,599	-38.810%
2025-04-17	0.22184	0.22498	0.20200	0.20686	-6.491%	21,399,846	-40.153%
2025-04-16	0.24621	0.25180	0.21703	0.22122	-10.146%	22,085,216	-44.038%
2025-04-15	0.26151	0.28099	0.24385	0.24620	-5.858%	19,818,002	-49.716%
2025-04-14	0.28655	0.37517	0.26000	0.26152	-8.926%	14,702,766	-52.661%
2025-04-13	0.26785	0.28814	0.25165	0.28715	+7.206%	12,711,577	-56.887%
2025-04-12	0.27520	0.30000	0.26134	0.26785	-2.674%	12,610,620	-53.780%
2025-04-11	0.25122	0.30624	0.24144	0.27521	+9.541%	18,180,885	-55.016%
2025-04-10	0.19520	0.27678	0.19484	0.25124	+28.709%	40,872,905	-50.724%
2025-04-09	0.21164	0.21698	0.19269	0.19520	-7.772%	39,027,750	-36.578%
2025-04-08	0.22836	0.23164	0.21164	0.21165	-7.321%	33,542,103	-41.507%
2025-04-07	0.25760	0.25812	0.20410	0.22837	-11.354%	56,849,208	-45.790%
2025-04-06	0.27122	0.27692	0.25334	0.25762	-5.266%	6,662,454	-51.945%
2025-04-05	0.25687	0.28872	0.24868	0.27194	+5.854%	11,814,703	-54.475%
2025-04-04	0.25704	0.26475	0.24147	0.25690	-0.062%	22,779,531	-51.810%
2025-04-03	0.29962	0.30608	0.25012	0.25706	-14.208%	26,033,680	-51.840%
2025-04-02	0.32517	0.32714	0.28868	0.29963	-7.863%	13,885,918	-58.682%
2025-04-01	0.35360	0.36006	0.30400	0.32520	-8.037%	11,920,478	-61.931%
2025-03-31	0.38821	0.38971	0.33656	0.35362	-8.922%	10,886,530	-64.991%
2025-03-30	0.36849	0.39922	0.35484	0.38826	+5.354%	4,881,114	-68.114%
2025-03-29	0.39944	0.44798	0.35600	0.36853	-7.743%	7,067,984	-66.407%
2025-03-28	0.42285	0.42349	0.38692	0.39946	-5.532%	16,303,107	-69.008%
2025-03-27	0.38164	0.49402	0.37019	0.42285	+10.792%	18,317,464	-70.722%
2025-03-26	0.38187	0.39407	0.37472	0.38166	-0.005%	20,037,063	-67.563%
2025-03-25	0.38002	0.38853	0.37391	0.38168	+0.445%	18,060,664	-67.564%
2025-03-24	0.37122	0.40017	0.36518	0.37999	+2.357%	63,670,350	-67.420%
2025-03-23	0.39487	0.39679	0.35483	0.37124	-5.647%	48,797,917	-66.652%
2025-03-22	0.40200	0.41883	0.38745	0.39346	-1.963%	17,528,823	-68.536%
2025-03-21	0.40095	0.42776	0.38075	0.40134	-0.119%	31,341,054	-69.153%
2025-03-20	0.41499	0.41656	0.39401	0.40182	-3.178%	44,351,973	-69.190%
2025-03-19	0.41906	0.42719	0.40761	0.41501	-0.969%	34,454,286	-70.169%
2025-03-18	0.42811	0.48014	0.40584	0.41907	-2.116%	26,519,941	-70.458%
2025-03-17	0.41972	0.44122	0.40510	0.42813	+1.987%	26,964,396	-71.084%
2025-03-16	0.44110	0.45307	0.41194	0.41979	-4.885%	11,591,726	-70.509%
2025-03-15	0.43898	0.46494	0.40597	0.44135	+0.540%	16,091,855	-71.950%
2025-03-14	0.46291	0.49332	0.43456	0.43898	-5.169%	118,339,847	-71.798%
2025-03-13	0.47589	0.52500	0.45947	0.46291	-2.734%	112,078,122	-73.256%
2025-03-12	0.48028	0.53000	0.46706	0.47592	-1.038%	61,761,008	-73.987%
2025-03-11	0.54532	0.57444	0.47905	0.48091	-12.425%	65,897,076	-74.257%
2025-03-10	0.52901	0.61000	0.45545	0.54914	+3.817%	57,966,296	-77.456%
2025-03-09	0.68545	0.75352	0.51932	0.52895	-23.082%	38,989,748	-76.595%
2025-03-08	0.63152	0.79682	0.56340	0.68768	+7.920%	47,472,634	-81.997%
2025-03-07	0.37650	1.30168	0.37553	0.63721	+69.259%	63,564,360	-80.572%
2025-03-06	0.37531	0.40100	0.34723	0.37647	+0.301%	80,032,477	-67.116%
2025-03-05	0.36120	0.38364	0.35510	0.37534	+3.912%	94,276,758	-67.017%
2025-03-04	0.36003	0.38250	0.31875	0.36121	+0.211%	107,236,101	-65.726%
2025-03-03	0.37868	0.37936	0.34934	0.36045	-4.849%	119,152,775	-65.654%
2025-03-02	0.37939	0.38971	0.36598	0.37882	-0.250%	71,836,330	-67.320%
2025-03-01	0.38913	0.41731	0.36677	0.37977	-2.523%	89,538,875	-67.401%
2025-02-28	0.33996	0.39481	0.32137	0.38960	+14.551%	106,009,071	-68.224%
2025-02-27	0.29026	0.35526	0.27194	0.34011	+17.061%	130,158,544	-63.600%
2025-02-26	0.28283	0.32899	0.27664	0.29054	+2.545%	130,805,243	-57.390%
2025-02-25	0.29591	0.31999	0.26517	0.28333	-4.332%	131,442,560	-56.305%
2025-02-24	0.35923	0.37897	0.29364	0.29616	-17.575%	80,532,641	-58.198%
2025-02-23	0.34971	0.45952	0.33022	0.35931	+3.530%	78,997,515	-65.545%
2025-02-22	0.37040	0.39333	0.31434	0.34706	-6.395%	126,238,497	-64.329%
2025-02-21	0.31791	0.50227	0.30705	0.37077	+16.481%	99,807,062	-66.610%
2025-02-20	0.31543	0.41263	0.29692	0.31831	+0.887%	117,419,189	-61.107%
2025-02-19	0.29643	0.32273	0.28789	0.31551	+6.250%	138,614,835	-60.762%
2025-02-18	0.31787	0.32767	0.29237	0.29695	-6.599%	123,962,691	-58.309%
2025-02-17	0.26823	0.34308	0.25696	0.31793	+18.432%	104,658,478	-61.061%
2025-02-16	0.23460	0.30873	0.22527	0.26845	+14.439%	121,033,699	-53.883%
2025-02-15	0.31744	0.33470	0.23080	0.23458	-26.126%	142,354,885	-47.225%
2025-02-14	0.36388	0.37629	0.28364	0.31754	-12.499%	123,750,688	-61.013%
2025-02-13	0.47433	0.48845	0.25688	0.36290	-12.129%	106,969,788	-65.886%
2025-02-12	0.48110	0.49725	0.37856	0.41299	0.000%	30,178,201	-70.023%

.dark-mode .MKsC2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKsC2R{ color: #333333; background-color: white; border: 2px solid #333333; }AVLUSDTAVL / Tether USDcrypto Composite

AVLUSDT
AVL / Tether USD
crypto Composite