Dark

AVAXUST
Avalanche / TerraUSD
crypto

Inactive

May 13, 2022 5:54:00 AM EDT

200.71UST+148.769%(+120.03)16,3260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-13	80.9710	395.4090	77.8260	200.7140	+148.769%	16,326	0.000%
2022-05-12	38.8830	87.5250	32.4630	80.6830	+109.083%	56,312	+148.769%
2022-05-11	55.6400	162.0630	37.2780	38.5890	-30.673%	157,982	+420.133%
2022-05-10	54.3950	66.6810	48.6430	55.6620	+2.378%	251,476	+260.594%
2022-05-09	52.0970	54.7110	44.1220	54.3690	+4.713%	159,288	+269.170%
2022-05-08	55.3600	55.7160	50.9580	51.9220	-6.209%	97,329	+286.568%
2022-05-07	57.1420	57.5430	53.4460	55.3590	-2.887%	22,684	+262.568%
2022-05-06	59.0670	59.3170	55.2050	57.0050	-3.538%	10,686	+252.099%
2022-05-05	67.3650	69.4040	56.6960	59.0960	-12.097%	12,272	+239.641%
2022-05-04	59.6020	67.5440	59.3650	67.2290	+12.742%	5,892	+198.553%
2022-05-03	60.3820	62.4690	58.2060	59.6310	-1.255%	5,446	+236.593%
2022-05-02	58.7760	62.3820	56.8350	60.3890	+2.730%	10,578	+232.368%
2022-05-01	56.9490	61.0570	56.3740	58.7840	+3.191%	8,567	+241.443%
2022-04-30	63.3800	64.6010	55.0320	56.9660	-10.127%	13,691	+252.340%
2022-04-29	67.2330	67.9500	62.2180	63.3850	-5.803%	5,763	+216.659%
2022-04-28	69.8010	70.6900	66.6690	67.2900	-3.672%	6,465	+198.282%
2022-04-27	68.6530	71.9020	68.3120	69.8550	+1.739%	3,172	+187.329%
2022-04-26	72.8030	73.0680	67.5700	68.6610	-5.666%	5,747	+192.326%
2022-04-25	71.4680	72.8610	67.2860	72.7850	+1.839%	6,242	+175.763%
2022-04-24	72.6990	73.3420	70.9570	71.4710	-1.785%	3,536	+180.833%
2022-04-23	73.7970	74.1790	72.3610	72.7700	-1.400%	2,436	+175.820%
2022-04-22	74.7630	76.9340	73.2710	73.8030	-1.324%	3,964	+171.959%
2022-04-21	77.9350	79.8190	73.9910	74.7930	-4.019%	5,516	+168.359%
2022-04-20	79.9570	80.9050	77.2500	77.9250	-2.583%	16,147	+157.573%
2022-04-19	77.5280	80.7780	76.7160	79.9910	+3.138%	2,152	+150.921%
2022-04-18	75.3380	77.6220	71.7300	77.5570	+3.029%	6,057	+158.795%
2022-04-17	77.5990	78.3920	75.0220	75.2770	-2.989%	2,175	+166.634%
2022-04-16	77.2110	77.9490	76.4890	77.5960	+0.500%	5,661	+158.665%
2022-04-15	76.6140	78.2820	74.6920	77.2100	+0.774%	4,582	+159.959%
2022-04-14	80.1150	81.6440	76.1880	76.6170	-4.377%	10,272	+161.971%
2022-04-13	76.3160	80.4340	75.8220	80.1240	+5.009%	5,497	+150.504%
2022-04-12	74.2260	79.4090	73.9730	76.3020	+2.797%	6,750	+163.052%
2022-04-11	81.0340	81.3990	72.7530	74.2260	-8.338%	11,251	+170.409%
2022-04-10	84.5600	85.5370	80.7550	80.9780	-4.228%	4,041	+147.862%
2022-04-09	83.6990	85.4510	82.1940	84.5530	+1.009%	3,896	+137.382%
2022-04-08	87.6590	90.4550	82.8130	83.7080	-4.517%	7,084	+139.779%
2022-04-07	83.1420	88.5250	81.4930	87.6680	+5.558%	8,640	+128.948%
2022-04-06	90.8880	90.9280	82.6720	83.0520	-8.739%	14,256	+141.673%
2022-04-05	96.0270	97.5620	90.7400	91.0050	-5.230%	6,150	+120.553%
2022-04-04	97.8940	97.8940	90.9790	96.0270	-2.081%	4,481	+109.018%
2022-04-03	96.3320	99.9740	94.5790	98.0680	+2.099%	4,694	+104.668%
2022-04-02	96.7870	103.5110	95.8440	96.0520	-0.736%	7,861	+108.964%
2022-04-01	93.7350	99.6720	93.5900	96.7640	0.000%	3,697	+107.426%

.dark-mode .GN26tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN26tQ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSTAvalanche / TerraUSDcrypto

AVAXUST
Avalanche / TerraUSD
crypto