Dark

AVAXUST
Avalanche / TerraUSD
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

76.84UST-1.231%(-0.96)2,3080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	77.8640	78.4050	76.8390	76.8390	-1.231%	2,308	0.000%
2022-04-18	75.4220	77.8790	71.7890	77.7970	+2.878%	17,664	-1.231%
2022-04-17	77.7830	78.6760	75.1810	75.6210	-2.717%	7,603	+1.611%
2022-04-16	77.4560	78.1840	76.5670	77.7330	+0.341%	4,930	-1.150%
2022-04-15	76.9070	78.4640	74.8280	77.4690	+0.876%	10,555	-0.813%
2022-04-14	80.0930	81.7570	76.2440	76.7960	-4.249%	12,879	+0.056%
2022-04-13	76.3440	80.6320	75.9520	80.2040	+5.129%	15,910	-4.196%
2022-04-12	74.5950	79.5150	73.9190	76.2910	+2.642%	19,175	+0.718%
2022-04-11	80.8980	81.4650	72.7850	74.3270	-8.201%	28,800	+3.380%
2022-04-10	84.6940	85.6500	80.9670	80.9670	-4.252%	7,792	-5.098%
2022-04-09	83.6860	85.4860	82.1600	84.5630	+0.996%	8,880	-9.134%
2022-04-08	87.6160	90.4010	82.8340	83.7290	-4.349%	30,095	-8.229%
2022-04-07	82.9140	88.4930	81.5890	87.5360	+5.608%	34,919	-12.220%
2022-04-06	90.8270	90.9050	82.7800	82.8880	-8.901%	21,838	-7.298%
2022-04-05	96.1290	97.6350	90.7050	90.9870	-4.930%	24,180	-15.549%
2022-04-04	97.7460	97.7460	90.8240	95.7050	-2.323%	18,027	-19.713%
2022-04-03	96.3700	100.0400	94.7440	97.9810	+1.859%	21,896	-21.578%
2022-04-02	96.2350	103.5900	95.8050	96.1930	-0.659%	16,493	-20.120%
2022-04-01	97.3740	99.7200	90.4180	96.8310	-0.481%	16,734	-20.646%
2022-03-31	95.3150	101.9100	93.7150	97.2990	+2.217%	26,999	-21.028%
2022-03-30	92.6860	100.3500	89.7970	95.1890	+2.653%	16,499	-19.277%
2022-03-29	89.7490	96.3160	89.7490	92.7290	+3.652%	21,232	-17.136%
2022-03-28	89.9450	96.1210	88.6150	89.4620	-0.400%	42,489	-14.110%
2022-03-27	85.8290	89.8210	84.4790	89.8210	+4.572%	10,610	-14.453%
2022-03-26	83.6360	86.6720	82.4570	85.8940	+2.770%	9,814	-10.542%
2022-03-25	87.4770	87.7800	82.4330	83.5790	-4.538%	17,365	-8.064%
2022-03-24	86.1250	88.2170	83.7300	87.5520	+1.850%	13,624	-12.236%
2022-03-23	84.0870	87.0890	82.3950	85.9620	+2.380%	17,193	-10.613%
2022-03-22	86.2240	89.8110	83.8140	83.9640	-2.744%	22,225	-8.486%
2022-03-21	84.7220	92.4900	83.1650	86.3330	+1.769%	30,153	-10.997%
2022-03-20	89.5030	89.9680	84.3230	84.8320	-5.281%	19,011	-9.422%
2022-03-19	85.8050	92.2490	85.6460	89.5620	+4.526%	29,104	-14.206%
2022-03-18	79.5800	86.8540	76.5360	85.6840	+7.944%	27,794	-10.323%
2022-03-17	74.1590	81.6440	73.2250	79.3780	+7.074%	19,333	-3.199%
2022-03-16	69.9180	74.6050	68.1530	74.1340	+6.227%	12,410	+3.649%
2022-03-15	69.1190	72.1250	66.1260	69.7880	+1.064%	17,539	+10.103%
2022-03-14	67.8430	71.5000	65.6210	69.0530	+1.469%	18,857	+11.275%
2022-03-13	70.7570	71.9420	67.2810	68.0530	-3.961%	9,028	+12.911%
2022-03-12	71.1500	73.5220	70.7550	70.8600	-0.510%	7,747	+8.438%
2022-03-11	73.8420	76.8200	70.9240	71.2230	-3.721%	32,318	+7.885%
2022-03-10	77.7720	78.9560	71.5750	73.9760	-4.827%	15,982	+3.870%
2022-03-09	73.0170	80.3630	72.3980	77.7280	+6.493%	21,000	-1.144%
2022-03-08	71.7920	76.4460	71.3200	72.9890	+1.720%	14,311	+5.275%
2022-03-07	72.5550	76.3930	70.5100	71.7550	-0.706%	9,515	+7.085%
2022-03-06	76.5850	76.9720	72.1590	72.2650	-5.804%	5,913	+6.329%
2022-03-05	75.7260	78.6820	73.4470	76.7180	+1.543%	5,972	+0.158%
2022-03-04	78.5220	82.1580	75.0000	75.5520	-3.569%	15,110	+1.703%
2022-03-03	83.1450	84.3190	77.1310	78.3480	-5.917%	11,266	-1.926%
2022-03-02	86.2130	89.8670	82.4410	83.2750	-4.023%	8,318	-7.729%
2022-03-01	84.5290	90.7240	83.8620	86.7660	+2.750%	15,930	-11.441%
2022-02-28	74.9750	85.7720	71.7980	84.4440	+12.454%	30,306	-9.006%
2022-02-27	81.6800	82.3190	73.2130	75.0920	-8.043%	29,138	+2.326%
2022-02-26	80.8800	85.0000	78.2090	81.6600	+0.795%	29,687	-5.904%
2022-02-25	76.0000	81.8920	72.7520	81.0160	+5.758%	22,324	-5.156%
2022-02-24	73.4420	79.9080	64.4750	76.6050	+4.327%	80,124	+0.305%
2022-02-23	74.4550	82.3710	73.4280	73.4280	-1.354%	52,713	+4.645%
2022-02-22	70.0770	74.9050	67.3130	74.4360	+6.339%	33,854	+3.228%
2022-02-21	77.3450	82.6550	69.6230	69.9990	-9.362%	40,661	+9.772%
2022-02-20	84.9420	85.6150	76.6420	77.2290	-9.215%	23,240	-0.505%
2022-02-19	83.6040	86.2110	80.8430	85.0680	+1.606%	30,754	-9.673%
2022-02-18	88.0140	89.8970	82.3470	83.7230	-5.079%	24,937	-8.222%
2022-02-17	95.5710	98.5530	86.3000	88.2030	-7.407%	29,508	-12.884%
2022-02-16	93.0120	97.1310	91.6220	95.2590	+2.870%	39,949	-19.337%
2022-02-15	81.8710	93.5560	81.4580	92.6010	+12.914%	40,843	-17.021%
2022-02-14	78.0030	82.4800	76.2340	82.0100	+5.114%	19,780	-6.305%
2022-02-13	81.2300	83.2250	77.6010	78.0200	-4.023%	17,029	-1.514%
2022-02-12	81.7460	84.8200	78.7960	81.2900	-0.516%	32,226	-5.475%
2022-02-11	91.2050	92.4390	80.0400	81.7120	-10.387%	33,977	-5.964%
2022-02-10	90.0530	95.0000	85.0850	91.1830	+1.429%	44,310	-15.731%
2022-02-09	86.4270	92.0000	84.4510	89.8980	+4.233%	35,892	-14.526%
2022-02-08	83.5530	93.2780	81.6660	86.2470	+3.873%	113,121	-10.908%
2022-02-07	79.3470	85.3040	77.5070	83.0310	+5.118%	59,436	-7.457%
2022-02-06	77.1610	79.1250	74.1530	78.9880	+2.453%	24,386	-2.721%
2022-02-05	77.6640	80.8710	75.0000	77.0970	-0.637%	60,317	-0.335%
2022-02-04	68.4210	77.8280	67.4770	77.5910	+13.880%	93,275	-0.969%
2022-02-03	67.8150	69.1950	65.0470	68.1340	+0.475%	48,091	+12.776%
2022-02-02	73.3470	74.7670	67.5380	67.8120	-7.401%	69,853	+13.312%
2022-02-01	69.8660	73.8160	68.4600	73.2320	+4.608%	68,460	+4.925%
2022-01-31	68.0420	70.6010	64.2970	70.0060	+3.049%	71,321	+9.761%
2022-01-30	71.8790	72.3930	66.8920	67.9350	-5.358%	58,317	+13.107%
2022-01-29	66.9920	73.6120	66.8950	71.7810	+7.056%	56,599	+7.046%
2022-01-28	64.6100	67.3870	61.7360	67.0500	+3.749%	55,214	+14.600%
2022-01-27	65.5000	67.8740	61.1850	64.6270	-1.784%	70,507	+18.896%
2022-01-26	68.0710	73.3280	64.3720	65.8010	-3.120%	83,227	+16.775%
2022-01-25	62.8190	70.4810	61.7060	67.9200	+8.010%	63,629	+13.132%
2022-01-24	64.7380	64.7380	55.2290	62.8830	-2.972%	152,842	+22.194%
2022-01-23	59.7610	66.7800	59.0740	64.8090	+8.389%	103,338	+18.562%
2022-01-22	66.0100	67.4960	53.0620	59.7930	-9.636%	116,705	+28.508%
2022-01-21	79.1820	80.3290	64.0980	66.1690	-16.570%	75,207	+16.125%
2022-01-20	82.6780	87.7010	78.7810	79.3110	-4.191%	45,777	-3.117%
2022-01-19	86.0840	86.3290	81.1440	82.7800	-3.756%	51,224	-7.177%
2022-01-18	86.6720	87.3530	83.7420	86.0110	-0.829%	41,091	-10.664%
2022-01-17	92.3600	92.4060	85.3980	86.7300	-5.925%	46,412	-11.404%
2022-01-16	93.0360	94.8570	91.8580	92.1920	-0.890%	29,440	-16.653%
2022-01-15	90.4710	94.5050	89.5110	93.0200	+2.934%	39,683	-17.395%
2022-01-14	89.8040	91.7300	87.2740	90.3690	+0.892%	52,136	-14.972%
2022-01-13	95.8600	97.2400	89.1130	89.5700	-6.738%	55,396	-14.213%
2022-01-12	89.6700	96.8220	88.9000	96.0410	+7.276%	75,414	-19.994%
2022-01-11	84.5940	90.9380	83.3250	89.5270	+6.027%	57,921	-14.172%
2022-01-10	89.3090	90.9010	80.1170	84.4380	-5.454%	100,274	-9.000%
2022-01-09	83.8080	91.8590	82.6660	89.3090	+6.486%	80,613	-13.963%
2022-01-08	86.8140	89.5770	79.2450	83.8690	-3.419%	87,507	-8.382%
2022-01-07	95.1000	95.3820	85.0990	86.8380	-8.749%	73,392	-11.515%
2022-01-06	97.3740	98.0000	91.1000	95.1640	-2.327%	66,442	-19.256%
2022-01-05	103.2800	106.6000	90.5240	97.4310	-5.663%	66,217	-21.135%
2022-01-04	108.2500	109.1900	102.8900	103.2800	-4.423%	48,348	-25.601%
2022-01-03	112.9100	114.1800	106.0600	108.0600	-4.473%	30,463	-28.892%
2022-01-02	114.3700	117.4900	112.1400	113.1200	-0.972%	12,493	-32.073%
2022-01-01	109.6700	114.4700	108.7100	114.2300	+4.358%	12,944	-32.733%
2021-12-31	102.0000	112.0500	100.2100	109.4600	+7.673%	35,718	-29.802%
2021-12-30	103.0900	105.4300	98.3580	101.6600	-1.349%	26,178	-24.416%
2021-12-29	107.4900	110.5100	102.3900	103.0500	-3.647%	28,299	-25.435%
2021-12-28	113.4600	116.5000	104.4700	106.9500	-5.754%	33,679	-28.154%
2021-12-27	115.3700	120.8900	113.3000	113.4800	-1.647%	26,830	-32.289%
2021-12-26	114.8800	117.8900	109.3200	115.3800	+0.243%	22,664	-33.404%
2021-12-25	114.0000	116.8000	112.2000	115.1000	+0.139%	13,469	-33.242%
2021-12-24	121.3900	124.5100	113.3000	114.9400	-5.204%	22,207	-33.149%
2021-12-23	116.7200	125.0000	116.3000	121.2500	+4.059%	43,170	-36.628%
2021-12-22	123.2100	127.2300	115.6500	116.5200	-5.422%	43,801	-34.055%
2021-12-21	113.4800	123.9300	110.6300	123.2000	+8.805%	65,606	-37.631%
2021-12-20	107.5200	116.2600	101.0700	113.2300	+5.320%	97,170	-32.139%
2021-12-19	115.7600	116.5700	106.8500	107.5100	-7.183%	29,538	-28.529%
2021-12-18	111.4800	117.2900	105.7000	115.8300	+4.549%	45,739	-33.662%
2021-12-17	98.5220	115.9200	98.3850	110.7900	+12.625%	90,183	-30.644%
2021-12-16	101.2500	109.9400	98.1390	98.3710	-2.882%	86,171	-21.889%
2021-12-15	87.0910	105.7300	86.2770	101.2900	+16.017%	80,303	-24.140%
2021-12-14	78.8690	87.4250	76.4110	87.3060	+10.265%	65,591	-11.989%
2021-12-13	88.1620	89.9100	75.7350	79.1780	-10.190%	56,630	-2.954%
2021-12-12	86.4090	88.9340	83.0410	88.1620	+1.945%	19,475	-12.843%
2021-12-11	80.7080	87.0650	78.8430	86.4800	+7.185%	26,207	-11.148%
2021-12-10	85.4860	91.6590	80.5820	80.6830	-5.602%	48,916	-4.764%
2021-12-09	93.2520	94.5130	83.4080	85.4710	-8.256%	33,966	-10.099%
2021-12-08	89.5400	93.1630	86.3080	93.1630	+4.043%	19,523	-17.522%
2021-12-07	93.0090	96.5920	88.0610	89.5430	-3.902%	34,494	-14.188%
2021-12-06	86.2270	94.8970	77.2200	93.1790	+7.950%	92,258	-17.536%
2021-12-05	93.0700	95.1460	82.6000	86.3170	-7.298%	63,599	-10.980%
2021-12-04	108.4600	108.6900	76.6880	93.1120	-14.246%	90,509	-17.477%
2021-12-03	107.8000	113.0900	99.4840	108.5800	+0.724%	60,230	-29.233%
2021-12-02	119.6200	119.7000	107.0100	107.8000	-9.632%	84,142	-28.721%
2021-12-01	120.2700	127.2600	117.4000	119.2900	-0.807%	78,843	-35.586%
2021-11-30	119.8700	124.6900	114.1800	120.2600	-0.050%	51,013	-36.106%
2021-11-29	110.6400	120.3200	109.1700	120.3200	+8.838%	44,850	-36.138%
2021-11-28	113.2000	113.7300	100.7700	110.5500	-2.625%	70,923	-30.494%
2021-11-27	104.2500	117.7300	103.3300	113.5300	+8.766%	37,694	-32.318%
2021-11-26	119.3100	119.7200	101.2300	104.3800	-12.300%	84,340	-26.385%
2021-11-25	115.3100	129.9100	114.2700	119.0200	+3.316%	125,250	-35.440%
2021-11-24	123.8300	124.5500	113.0000	115.2000	-6.841%	84,269	-33.299%
2021-11-23	134.9300	136.4300	121.8900	123.6600	-8.352%	115,212	-37.863%
2021-11-22	128.4700	144.9900	125.9600	134.9300	+5.028%	200,663	-43.053%
2021-11-21	125.8700	146.5500	123.4300	128.4700	+2.252%	125,946	-40.189%
2021-11-20	112.0000	129.9200	111.6700	125.6400	+12.039%	133,394	-38.842%
2021-11-19	100.7300	112.2200	95.9440	112.1400	+11.427%	104,660	-31.479%
2021-11-18	107.5600	110.3200	92.0210	100.6400	-6.772%	143,829	-23.650%
2021-11-17	98.3650	109.9800	91.6440	107.9500	+10.243%	163,813	-28.820%
2021-11-16	93.8330	101.9700	83.4310	97.9200	+4.375%	155,767	-21.529%
2021-11-15	95.7600	101.6800	92.2380	93.8160	-1.649%	151,249	-18.096%
2021-11-14	97.5370	99.8160	91.7190	95.3890	-2.202%	90,023	-19.447%
2021-11-13	85.0070	98.4990	85.0070	97.5370	+15.049%	95,062	-21.221%
2021-11-12	87.7620	89.8950	81.1940	84.7790	-3.509%	69,034	-9.366%
2021-11-11	85.0140	89.5100	83.7970	87.8620	+2.944%	91,625	-12.546%
2021-11-10	88.3430	94.0230	78.4640	85.3490	-3.389%	232,845	-9.971%
2021-11-09	91.1430	91.4320	86.9480	88.3430	-3.031%	66,954	-13.022%
2021-11-08	87.4800	96.9520	83.6640	91.1040	+3.855%	125,491	-15.658%
2021-11-07	78.4410	88.8370	78.1120	87.7220	+11.694%	73,919	-12.406%
2021-11-06	74.0370	78.5380	72.4120	78.5380	+5.685%	24,409	-2.163%
2021-11-05	78.9800	81.0540	72.1500	74.3130	-6.093%	28,337	+3.399%
2021-11-04	75.3160	80.9220	74.0340	79.1350	+4.899%	42,440	-2.901%
2021-11-03	67.6720	75.5150	67.1030	75.4390	+11.497%	67,428	+1.856%
2021-11-02	64.8180	68.0000	64.3250	67.6600	+4.000%	15,910	+13.566%
2021-11-01	64.4660	66.7000	62.2660	65.0580	+0.973%	23,232	+18.108%
2021-10-31	62.1840	64.4310	60.1390	64.4310	+3.402%	10,715	+19.258%
2021-10-30	64.8820	64.8820	61.0000	62.3110	-3.666%	13,160	+23.315%
2021-10-29	64.4310	66.0890	63.4830	64.6820	+0.508%	12,873	+18.795%
2021-10-28	61.6380	64.8100	61.5520	64.3550	+4.564%	30,125	+19.399%
2021-10-27	68.5940	69.6790	57.4410	61.5460	-10.450%	100,803	+24.848%
2021-10-26	69.5820	72.9290	67.7510	68.7280	-1.362%	25,230	+11.802%
2021-10-25	64.6850	69.8680	64.4460	69.6770	+7.861%	13,242	+10.279%
2021-10-24	65.4330	67.6240	62.0550	64.5990	-1.273%	6,297	+18.948%
2021-10-23	65.8950	69.0000	64.6870	65.4320	-0.023%	18,283	+17.433%
2021-10-22	61.4690	68.7690	61.4690	65.4470	+6.563%	29,882	+17.406%
2021-10-21	59.5390	64.2780	58.8780	61.4160	+2.893%	19,514	+25.112%
2021-10-20	56.8510	61.5240	56.7170	59.6890	+4.800%	16,826	+28.732%
2021-10-19	55.2990	58.0000	55.1480	56.9550	+2.575%	10,061	+34.912%
2021-10-18	56.0900	56.4410	54.1520	55.5250	-0.889%	15,804	+38.386%
2021-10-17	57.5340	58.4910	53.3820	56.0230	-2.509%	16,376	+37.156%
2021-10-16	56.3620	61.9020	55.7540	57.4650	+2.111%	24,607	+33.714%
2021-10-15	56.1520	57.1340	54.6320	56.2770	+0.294%	32,006	+36.537%
2021-10-14	55.0390	58.4590	54.9970	56.1120	+1.748%	32,865	+36.939%
2021-10-13	54.2770	57.0560	53.5340	55.1480	+1.847%	54,173	+39.332%
2021-10-12	55.2540	55.2540	51.1320	54.1480	-1.831%	27,331	+41.906%
2021-10-11	56.1000	59.1070	53.8370	55.1580	-2.517%	21,905	+39.307%
2021-10-10	60.4390	60.8820	55.4900	56.5820	-6.729%	6,959	+35.801%
2021-10-09	60.1630	61.9900	59.8410	60.6640	+0.409%	9,057	+26.663%
2021-10-08	61.5000	64.7560	60.0000	60.4170	-1.763%	26,131	+27.181%
2021-10-07	59.9480	62.1820	57.4870	61.5010	+2.205%	27,601	+24.939%
2021-10-06	64.6910	65.6610	58.2380	60.1740	-6.756%	35,685	+27.695%
2021-10-05	64.9330	66.6370	62.9440	64.5340	-1.265%	14,241	+19.067%
2021-10-04	68.4770	68.6330	63.5020	65.3610	-4.929%	25,741	+17.561%
2021-10-03	69.6730	71.5370	67.6250	68.7500	-0.535%	17,555	+11.766%
2021-10-02	67.7370	73.3280	65.8700	69.1200	+2.197%	22,435	+11.168%
2021-10-01	66.7270	69.4030	63.2930	67.6340	+1.416%	39,840	+13.610%
2021-09-30	65.2270	68.8010	64.3890	66.6900	+1.999%	41,243	+15.218%
2021-09-29	61.5980	69.4460	61.4450	65.3830	+6.362%	28,214	+17.521%
2021-09-28	66.5910	69.3280	61.1720	61.4720	-7.704%	12,910	+24.998%
2021-09-27	66.6100	72.4860	65.3820	66.6030	-0.544%	19,987	+15.369%
2021-09-26	68.1690	71.2280	61.7500	66.9670	-2.167%	25,561	+14.742%
2021-09-25	71.9830	72.6500	67.6800	68.4500	-5.601%	8,388	+12.256%
2021-09-24	76.5410	78.3710	66.7310	72.5110	-4.844%	41,385	+5.969%
2021-09-23	74.3010	79.4960	72.8920	76.2020	+2.930%	45,928	+0.836%
2021-09-22	59.1850	74.4640	57.9100	74.0330	+25.569%	50,116	+3.790%
2021-09-21	57.2690	66.1110	52.7210	58.9580	+2.969%	60,460	+30.328%
2021-09-20	70.2630	70.4070	55.1200	57.2580	-18.222%	45,590	+34.198%
2021-09-19	68.7400	76.1630	66.5820	70.0160	+1.480%	15,622	+9.745%
2021-09-18	70.0530	75.4130	67.2970	68.9950	-1.262%	23,120	+11.369%
2021-09-17	67.6400	70.7150	60.7440	69.8770	+3.165%	140,705	+9.963%
2021-09-16	57.7640	68.3530	57.3410	67.7330	+16.961%	163,528	+13.444%
2021-09-15	51.4430	58.1280	50.4250	57.9110	+12.363%	28,122	+32.685%
2021-09-14	53.0530	57.1740	49.0400	51.5390	-2.604%	67,572	+49.089%
2021-09-13	59.3130	60.8250	48.0870	52.9170	-11.062%	80,219	+45.207%
2021-09-12	57.0070	64.9700	53.6990	59.4990	+4.371%	38,472	+29.143%
2021-09-11	49.3470	59.0490	48.2340	57.0070	+15.642%	55,039	+34.789%
2021-09-10	40.7650	49.6990	40.5560	49.2960	+20.954%	70,810	+55.873%
2021-09-09	36.8990	44.4750	36.3920	40.7560	+10.119%	51,068	+88.534%
2021-09-08	37.8470	39.4180	33.0590	37.0110	-2.222%	90,183	+107.611%
2021-09-07	47.0710	47.1050	32.2820	37.8520	-19.568%	287,587	+102.999%
2021-09-06	48.1500	51.3230	42.9490	47.0610	-2.290%	70,559	+63.275%
2021-09-05	46.9900	49.3590	45.4590	48.1640	+2.164%	41,207	+59.536%
2021-09-04	45.8000	49.8430	44.1220	47.1440	+2.607%	54,681	+62.988%
2021-09-03	47.6540	51.6220	44.6220	45.9460	-3.621%	74,887	+67.238%
2021-09-02	42.4620	47.8570	41.2470	47.6720	+12.863%	16,199	+61.183%
2021-09-01	39.2160	45.4980	38.8020	42.2390	+6.452%	15,966	+81.915%
2021-08-31	41.2390	44.1530	38.4620	39.6790	-3.808%	17,084	+93.652%
2021-08-30	47.3610	47.9440	41.2070	41.2500	-13.052%	14,266	+86.276%
2021-08-29	50.4800	52.3500	46.7510	47.4420	-5.400%	6,929	+61.964%
2021-08-28	50.0510	51.7210	46.2170	50.1500	+0.188%	13,847	+53.218%
2021-08-27	41.4070	50.3210	40.4310	50.0560	+21.407%	31,900	+53.506%
2021-08-26	46.3790	48.2380	41.2250	41.2300	-10.607%	20,781	+86.367%
2021-08-25	55.5930	57.0720	45.7050	46.1220	-17.066%	31,411	+66.599%
2021-08-24	46.2920	58.8360	44.2950	55.6130	+19.972%	24,521	+38.167%
2021-08-23	43.7690	53.1480	43.7690	46.3550	+6.234%	23,651	+65.762%
2021-08-22	43.4930	44.9340	40.7140	43.6350	-0.149%	8,174	+76.095%
2021-08-21	38.5500	50.1080	37.9150	43.7000	+11.945%	23,367	+75.833%
2021-08-20	30.6540	39.1000	30.0530	39.0370	+27.961%	27,938	+96.836%
2021-08-19	30.0490	33.5690	28.9220	30.5070	+2.211%	65,792	+151.873%
2021-08-18	23.7330	30.7520	21.5550	29.8470	+26.744%	64,076	+157.443%
2021-08-17	18.9900	25.2840	18.4570	23.5490	+23.036%	17,465	+226.294%
2021-08-16	18.8550	20.9930	18.6410	19.1400	+1.901%	8,702	+301.458%
2021-08-15	18.1280	18.8030	17.1970	18.7830	+3.957%	863	+309.088%
2021-08-14	17.9950	18.3450	17.2430	18.0680	+0.111%	1,399	+325.277%
2021-08-13	16.6730	18.2510	16.5370	18.0480	+8.893%	6,827	+325.748%
2021-08-12	16.6700	17.5260	15.5480	16.5740	-1.133%	2,598	+363.612%
2021-08-11	16.4160	17.5200	16.4160	16.7640	+2.052%	1,728	+358.357%
2021-08-10	16.2470	17.1610	15.9000	16.4270	+0.971%	2,440	+367.760%
2021-08-09	14.8430	16.6830	14.4930	16.2690	+9.941%	2,216	+372.303%
2021-08-08	15.8460	16.0760	14.5990	14.7980	-7.065%	2,083	+419.253%
2021-08-07	14.7270	15.9230	14.6810	15.9230	+8.040%	5,929	+382.566%
2021-08-06	13.8280	15.0690	13.4210	14.7380	+6.565%	3,825	+421.367%
2021-08-05	13.7090	13.9630	12.9460	13.8300	+1.311%	3,593	+455.597%
2021-08-04	12.4960	13.7430	12.4490	13.6510	+8.834%	744	+462.882%
2021-08-03	12.8380	13.5010	12.4030	12.5430	-3.426%	560	+512.605%
2021-08-02	12.8550	13.3370	12.7000	12.9880	+0.620%	734	+491.615%
2021-08-01	13.5380	14.0480	12.7240	12.9080	-5.130%	719	+495.282%
2021-07-31	12.9230	13.6060	12.6090	13.6060	+5.236%	812	+464.743%
2021-07-30	12.4480	12.9580	11.9720	12.9290	+4.275%	484	+494.315%
2021-07-29	12.2200	12.6080	11.9930	12.3990	+0.560%	1,110	+519.719%
2021-07-28	11.8230	12.4090	11.7070	12.3300	+3.466%	1,675	+523.187%
2021-07-27	11.4530	12.2690	11.1880	11.9170	+3.970%	780	+544.785%
2021-07-26	11.2480	12.6740	11.2480	11.4620	+2.321%	1,061	+570.380%
2021-07-25	11.1370	11.3190	10.7810	11.2020	+0.502%	1,459	+585.940%
2021-07-24	11.0560	11.4480	10.9630	11.1460	+0.559%	175	+589.386%
2021-07-23	10.8640	11.1200	10.5500	11.0840	+2.336%	1,162	+593.243%
2021-07-22	10.4140	10.9380	10.2500	10.8310	+3.865%	352	+609.436%
2021-07-21	9.6370	10.6630	9.4836	10.4280	+9.131%	3,463	+636.853%
2021-07-20	10.1540	10.3170	9.3532	9.5555	-5.987%	1,519	+704.134%
2021-07-19	10.7030	10.7170	10.0440	10.1640	-4.885%	1,246	+655.992%
2021-07-18	10.9700	11.2640	10.6790	10.6860	-2.518%	476	+619.062%
2021-07-17	10.8020	11.1080	10.7280	10.9620	+1.144%	188	+600.958%
2021-07-16	11.3970	11.7410	10.8380	10.8380	-4.494%	5,470	+608.978%
2021-07-15	11.7930	12.0620	11.1470	11.3480	-3.724%	610	+577.115%
2021-07-14	11.9230	12.0750	11.1480	11.7870	-1.166%	2,421	+551.896%
2021-07-13	12.1530	12.4210	11.7680	11.9260	-2.414%	1,778	+544.298%
2021-07-12	12.3910	12.8220	11.7420	12.2210	-1.491%	1,632	+528.746%
2021-07-11	12.0260	12.4750	11.9320	12.4060	+2.733%	420	+519.370%
2021-07-10	12.6230	12.8290	11.9060	12.0760	-4.014%	230	+536.295%
2021-07-09	12.0740	12.8620	11.6600	12.5810	+3.889%	2,012	+510.754%
2021-07-08	13.0600	13.0600	11.8900	12.1100	-7.487%	1,457	+534.509%
2021-07-07	13.3320	14.1350	13.0580	13.0900	-2.306%	1,259	+487.005%
2021-07-06	12.0990	14.1520	12.0990	13.3990	+11.232%	2,538	+473.468%
2021-07-05	12.3150	12.4170	11.5960	12.0460	-2.422%	586	+537.880%
2021-07-04	11.4940	12.8020	11.2210	12.3450	+7.329%	160	+522.430%
2021-07-03	11.0990	11.6370	10.8860	11.5020	+3.389%	216	+568.049%
2021-07-02	11.1990	11.3330	10.5880	11.1250	-1.164%	321	+590.688%
2021-07-01	11.9270	12.0680	11.0140	11.2560	-5.768%	1,790	+582.649%
2021-06-30	11.8590	12.1130	11.3390	11.9450	+1.272%	2,737	+543.273%
2021-06-29	11.3490	12.3270	11.1750	11.7950	+3.994%	261	+551.454%
2021-06-28	10.9580	11.4650	10.7420	11.3420	+3.960%	204	+577.473%
2021-06-27	10.3200	10.9660	10.1080	10.9100	+6.919%	950	+604.299%
2021-06-26	10.2630	10.5910	9.8352	10.2040	-0.594%	410	+653.028%
2021-06-25	11.5320	11.7330	10.2400	10.2650	-10.467%	3,823	+648.553%
2021-06-24	11.4520	11.9020	10.8640	11.4650	-0.745%	7,337	+570.205%
2021-06-23	10.4120	11.8230	10.2790	11.5510	+9.582%	386	+565.215%
2021-06-22	11.2650	12.0470	9.3989	10.5410	-6.077%	2,988	+628.954%
2021-06-21	13.9950	14.1390	11.1320	11.2230	-19.721%	1,061	+584.657%
2021-06-20	13.3350	14.2380	12.9000	13.9800	+4.165%	265	+449.635%
2021-06-19	13.6540	14.3400	13.4210	13.4210	-5.279%	1,184	+472.528%
2021-06-18	14.8730	16.5240	13.1880	14.1690	-4.393%	447	+442.304%
2021-06-17	14.5360	15.9690	14.3150	14.8200	+1.961%	112	+418.482%
2021-06-16	14.7990	15.6900	14.2050	14.5350	-1.737%	177	+428.648%
2021-06-15	15.1920	16.5980	14.7920	14.7920	-2.176%	2,796	+419.463%
2021-06-14	14.8540	17.1340	14.5300	15.1210	+2.286%	1,000	+408.161%
2021-06-13	13.8110	15.7610	13.3130	14.7830	+7.069%	167	+419.779%
2021-06-12	13.5170	14.4680	12.9000	13.8070	+0.145%	170	+456.522%
2021-06-11	14.3430	15.7740	13.4900	13.7870	-3.870%	136	+457.329%
2021-06-10	15.4090	16.3310	13.8250	14.3420	-6.561%	1,163	+435.762%
2021-06-09	15.0690	16.3980	13.7690	15.3490	+1.865%	1,272	+400.612%
2021-06-08	15.6950	16.2940	13.8140	15.0680	-3.416%	668	+409.948%
2021-06-07	17.7150	18.1510	15.5190	15.6010	-11.894%	176	+392.526%
2021-06-06	18.0000	18.7980	17.5440	17.7070	-1.628%	129	+333.947%
2021-06-05	18.2990	19.8920	18.0000	18.0000	-2.158%	289	+326.883%
2021-06-04	20.5610	21.0760	17.6780	18.3970	-10.520%	847	+317.671%
2021-06-03	18.8790	21.3210	18.4000	20.5600	+9.338%	1,302	+273.731%
2021-06-02	17.8110	19.6500	17.3010	18.8040	+4.799%	173	+308.631%
2021-06-01	18.2820	18.7410	17.2180	17.9430	-1.244%	184	+328.239%
2021-05-31	16.5290	18.2820	15.8070	18.1690	+9.889%	156	+322.913%
2021-05-30	16.1150	18.0420	15.2690	16.5340	+2.226%	135	+364.733%
2021-05-29	16.8760	17.9070	15.3260	16.1740	-3.915%	461	+375.077%
2021-05-28	18.9800	19.7550	16.2400	16.8330	-12.999%	461	+356.478%
2021-05-27	21.1740	22.3880	18.8460	19.3480	-8.011%	3,181	+297.142%
2021-05-26	19.5650	22.9980	19.0800	21.0330	+7.641%	2,980	+265.326%
2021-05-25	22.1120	24.8000	17.4030	19.5400	-11.632%	420	+293.240%
2021-05-24	15.8760	31.2800	15.2280	22.1120	+39.148%	255	+247.499%
2021-05-23	18.9810	20.5390	13.4650	15.8910	-16.284%	5,095	+383.538%
2021-05-22	22.0180	22.0180	18.4960	18.9820	-12.416%	2,301	+304.799%
2021-05-21	25.3740	26.5860	18.5770	21.6730	-12.977%	7,184	+254.538%
2021-05-20	23.7000	28.0890	21.2970	24.9050	+6.673%	2,009	+208.528%
2021-05-19	36.9860	38.3950	18.8790	23.3470	-36.762%	49,082	+229.117%
2021-05-18	33.6790	37.5700	33.4250	36.9190	+10.006%	3,147	+108.129%
2021-05-17	36.5950	37.5760	32.0000	33.5610	-8.120%	7,851	+128.953%
2021-05-16	34.5820	39.2730	32.7480	36.5270	+5.768%	16,320	+110.362%
2021-05-15	37.0460	39.7550	34.3680	34.5350	-6.720%	9,164	+122.496%
2021-05-14	34.9140	37.9560	33.3300	37.0230	+6.302%	7,131	+107.544%
2021-05-13	32.7920	37.1390	30.8040	34.8280	+6.232%	40,388	+120.624%
2021-05-12	36.8600	41.3330	31.8990	32.7850	-11.222%	40,921	+134.372%
2021-05-11	34.6130	37.1810	32.6180	36.9290	+5.880%	6,631	+108.072%
2021-05-10	38.9630	41.7140	30.3910	34.8780	-10.620%	14,198	+120.308%
2021-05-09	38.4040	39.3490	35.4560	39.0220	+1.843%	7,017	+96.912%
2021-05-08	37.7930	39.7780	37.3190	38.3160	+0.593%	5,087	+100.540%
2021-05-07	37.6730	43.7890	36.5810	38.0900	+0.197%	19,053	+101.730%
2021-05-06	35.3570	39.2390	34.9220	38.0150	+7.639%	14,116	+102.128%
2021-05-05	30.4550	35.5970	30.0500	35.3170	+16.174%	10,457	+117.569%
2021-05-04	35.9350	35.9350	30.1730	30.4000	-15.176%	22,137	+152.760%
2021-05-03	31.2040	37.0510	31.1670	35.8390	+14.666%	15,192	+114.401%
2021-05-02	32.0170	32.5780	30.6330	31.2550	-1.711%	7,045	+145.845%
2021-05-01	32.7720	35.6560	31.7850	31.7990	-3.370%	6,159	+141.640%
2021-04-30	27.8460	32.9340	27.6100	32.9080	+17.819%	12,628	+133.496%
2021-04-29	28.2050	29.6070	26.6710	27.9310	-1.492%	5,072	+175.103%
2021-04-28	28.0310	29.0000	25.8540	28.3540	+1.835%	5,832	+170.999%
2021-04-27	26.3940	27.8550	25.7980	27.8430	+5.187%	5,078	+175.972%
2021-04-26	21.6410	26.4700	21.6140	26.4700	+22.535%	10,294	+190.287%
2021-04-25	21.8600	23.6650	20.4630	21.6020	-0.781%	9,737	+255.703%
2021-04-24	23.4960	23.8950	21.5680	21.7720	-7.566%	1,969	+252.926%
2021-04-23	24.0870	24.5980	19.9470	23.5540	-2.001%	15,640	+226.225%
2021-04-22	26.0320	27.7220	22.9820	24.0350	-7.075%	13,846	+219.696%
2021-04-21	27.4940	28.4120	25.8120	25.8650	-5.664%	4,813	+197.077%
2021-04-20	26.0730	28.2380	23.8570	27.4180	+4.653%	23,693	+180.250%
2021-04-19	29.3990	30.4920	25.7190	26.1990	-10.578%	11,275	+193.290%
2021-04-18	34.0750	34.2200	22.6570	29.2980	-13.652%	24,480	+162.267%
2021-04-17	35.6240	36.7930	33.7430	33.9300	-4.739%	5,083	+126.463%
2021-04-16	37.2110	37.4030	33.0620	35.6180	-3.790%	12,622	+115.731%
2021-04-15	38.4010	40.7320	36.3000	37.0210	-2.891%	10,710	+107.555%

.dark-mode .MhdgqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhdgqZ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSTAvalanche / TerraUSDcrypto

AVAXUST
Avalanche / TerraUSD
crypto