Dark

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

6.24USDT+2.079%(+0.13)13,819,7680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	6.1080	6.4680	6.1080	6.2360	+2.079%	13,819,768	0.000%
2026-06-21	6.2340	6.3700	6.0910	6.1090	-2.005%	12,168,860	+2.079%
2026-06-20	5.8900	6.2580	5.8240	6.2340	+5.840%	23,343,378	+0.032%
2026-06-19	6.3130	6.3200	5.6730	5.8900	-6.686%	33,756,549	+5.874%
2026-06-18	6.7620	6.7990	6.2060	6.3120	-6.655%	17,803,286	-1.204%
2026-06-17	6.8760	7.0180	6.6440	6.7620	-1.672%	15,979,546	-7.779%
2026-06-16	6.8350	7.0470	6.7070	6.8770	+0.629%	12,442,907	-9.321%
2026-06-15	6.7860	7.0760	6.6950	6.8340	+0.693%	16,522,610	-8.750%
2026-06-14	6.7150	6.7880	6.3710	6.7870	+1.087%	11,611,280	-8.118%
2026-06-13	6.5670	6.7720	6.5530	6.7140	+2.238%	7,521,323	-7.119%
2026-06-12	6.6450	6.6950	6.5140	6.5670	-1.174%	9,696,410	-5.040%
2026-06-11	6.3770	6.7050	6.3760	6.6450	+4.219%	13,442,407	-6.155%
2026-06-10	6.6350	6.6750	6.2920	6.3760	-3.889%	16,308,833	-2.196%
2026-06-09	6.7620	6.7890	6.4360	6.6340	-1.893%	14,848,698	-5.999%
2026-06-08	6.8140	6.8800	6.5280	6.7620	-0.763%	15,417,698	-7.779%
2026-06-07	6.6600	6.9670	6.5030	6.8140	+2.328%	18,766,595	-8.483%
2026-06-06	6.7240	6.9300	6.2180	6.6590	-0.952%	25,738,467	-6.352%
2026-06-05	7.7000	7.7210	6.5780	6.7230	-12.700%	41,859,421	-7.244%
2026-06-04	8.0440	8.1140	7.5050	7.7010	-4.264%	20,127,885	-19.024%
2026-06-03	8.1770	8.3680	7.9000	8.0440	-1.614%	16,169,429	-22.476%
2026-06-02	8.9320	8.9410	8.0200	8.1760	-8.464%	19,999,936	-23.728%
2026-06-01	8.9810	9.0710	8.6710	8.9320	-0.535%	14,869,055	-30.184%
2026-05-31	8.9420	9.0810	8.7910	8.9800	+0.425%	8,892,314	-30.557%
2026-05-30	8.8230	9.0450	8.8080	8.9420	+1.360%	6,696,524	-30.262%
2026-05-29	8.9220	9.0000	8.6480	8.8220	-1.121%	11,817,239	-29.313%
2026-05-28	9.0340	9.0710	8.7050	8.9220	-1.251%	14,168,847	-30.105%
2026-05-27	9.1360	9.2880	8.9880	9.0350	-1.095%	10,633,455	-30.980%
2026-05-26	9.3040	9.4880	9.1120	9.1350	-1.816%	12,308,889	-31.735%
2026-05-25	9.2080	9.5050	9.1480	9.3040	+1.043%	9,576,727	-32.975%
2026-05-24	9.3860	9.4260	9.0610	9.2080	-1.886%	8,610,834	-32.276%
2026-05-23	9.1480	9.5900	8.8330	9.3850	+2.591%	15,820,511	-33.554%
2026-05-22	9.4480	9.5990	9.0900	9.1480	-3.175%	12,862,921	-31.832%
2026-05-21	9.2920	9.5140	9.2420	9.4480	+1.679%	12,550,370	-33.997%
2026-05-20	9.1010	9.3960	9.0580	9.2920	+2.110%	10,215,197	-32.889%
2026-05-19	9.2450	9.3140	9.0150	9.1000	-1.568%	8,193,128	-31.473%
2026-05-18	9.1900	9.2650	9.0060	9.2450	+0.598%	12,972,329	-32.547%
2026-05-17	9.2850	9.4130	8.9320	9.1900	-1.023%	10,056,205	-32.144%
2026-05-16	9.5330	9.5670	9.1850	9.2850	-2.591%	9,282,418	-32.838%
2026-05-15	9.9010	9.9580	9.4010	9.5320	-3.727%	13,967,334	-34.578%
2026-05-14	9.7500	10.1330	9.6260	9.9010	+1.549%	14,013,307	-37.016%
2026-05-13	9.8300	10.1520	9.6130	9.7500	-0.814%	14,162,368	-36.041%
2026-05-12	10.1280	10.1630	9.6690	9.8300	-2.942%	14,749,456	-36.562%
2026-05-11	10.2220	10.2680	9.9660	10.1280	-0.920%	13,692,720	-38.428%
2026-05-10	9.9570	10.4830	9.8460	10.2220	+2.661%	17,245,340	-38.994%
2026-05-09	9.9030	10.1180	9.7920	9.9570	+0.545%	9,138,917	-37.371%
2026-05-08	9.4990	10.0180	9.4230	9.9030	+4.264%	13,253,220	-37.029%
2026-05-07	9.6100	9.6980	9.3640	9.4980	-1.155%	12,892,111	-34.344%
2026-05-06	9.3990	9.7740	9.3580	9.6090	+2.234%	14,672,018	-35.103%
2026-05-05	9.1690	9.5270	9.1690	9.3990	+2.520%	12,792,564	-33.653%
2026-05-04	9.0800	9.3770	8.9870	9.1680	+0.980%	21,184,395	-31.981%
2026-05-03	9.1820	9.1950	8.9630	9.0790	-1.122%	10,594,207	-31.314%
2026-05-02	9.0830	9.2450	9.0600	9.1820	+1.101%	7,270,084	-32.085%
2026-05-01	9.0900	9.2670	9.0540	9.0820	-0.088%	9,347,232	-31.337%
2026-04-30	9.1190	9.2240	9.0440	9.0900	-0.318%	9,412,493	-31.397%
2026-04-29	9.1720	9.4420	8.9080	9.1190	-0.567%	16,271,612	-31.615%
2026-04-28	9.2630	9.2700	9.1030	9.1710	-0.983%	9,346,250	-32.003%
2026-04-27	9.4510	9.5600	9.0760	9.2620	-1.989%	12,491,225	-32.671%
2026-04-26	9.3590	9.5410	9.3090	9.4500	+0.983%	9,374,966	-34.011%
2026-04-25	9.3960	9.4980	9.2780	9.3580	-0.404%	6,823,358	-33.362%
2026-04-24	9.3770	9.4760	9.2770	9.3960	+0.213%	8,822,758	-33.631%
2026-04-23	9.3310	9.4460	9.1420	9.3760	+0.493%	12,700,780	-33.490%
2026-04-22	9.3890	9.6730	9.3220	9.3300	-0.618%	11,736,156	-33.162%
2026-04-21	9.2690	9.5320	9.1630	9.3880	+1.284%	14,091,723	-33.575%
2026-04-20	9.0000	9.4320	8.9790	9.2690	+3.000%	13,241,335	-32.722%
2026-04-19	9.3280	9.3540	8.9610	8.9990	-3.527%	13,754,972	-30.703%
2026-04-18	9.7150	9.7790	9.2910	9.3280	-3.984%	12,277,346	-33.148%
2026-04-17	9.7240	10.0060	9.4410	9.7150	-0.082%	17,871,083	-35.811%
2026-04-16	9.4310	9.8830	9.2570	9.7230	+3.107%	23,192,019	-35.863%
2026-04-15	9.2960	9.5670	9.2540	9.4300	+1.441%	12,869,994	-33.871%
2026-04-14	9.6590	9.7050	9.2060	9.2960	-3.758%	16,539,577	-32.917%
2026-04-13	9.0260	9.7160	8.9610	9.6590	+7.025%	20,113,775	-35.438%
2026-04-12	9.3720	9.3860	8.9240	9.0250	-3.692%	14,021,473	-30.903%
2026-04-11	9.3900	9.6100	9.1840	9.3710	-0.202%	11,532,044	-33.454%
2026-04-10	9.3610	9.5600	9.2400	9.3900	+0.310%	14,050,488	-33.589%
2026-04-09	9.0500	9.7000	8.9080	9.3610	+3.448%	18,549,089	-33.383%
2026-04-08	9.4290	9.5610	9.0330	9.0490	-4.020%	19,242,166	-31.086%
2026-04-07	8.8920	9.6190	8.4600	9.4280	+6.028%	33,116,541	-33.857%
2026-04-06	9.0650	9.6630	8.7940	8.8920	-1.908%	24,993,743	-29.870%
2026-04-05	8.9860	9.0830	8.7410	9.0650	+0.890%	9,677,919	-31.208%
2026-04-04	8.9100	9.1080	8.8310	8.9850	+0.842%	7,797,040	-30.595%
2026-04-03	8.7470	9.1440	8.7320	8.9100	+1.875%	10,530,730	-30.011%
2026-04-02	9.1230	9.1860	8.6120	8.7460	-4.132%	16,089,064	-28.699%
2026-04-01	8.9070	9.4800	8.8620	9.1230	+2.425%	15,499,217	-31.645%
2026-03-31	8.8070	9.0690	8.6880	8.9070	+1.147%	12,864,768	-29.988%
2026-03-30	8.5950	9.0790	8.5570	8.8060	+2.467%	13,117,587	-29.185%
2026-03-29	8.7520	8.8150	8.3650	8.5940	-1.805%	8,666,760	-27.438%
2026-03-28	8.7850	8.9960	8.6980	8.7520	-0.376%	6,818,449	-28.748%
2026-03-27	9.0950	9.1430	8.6580	8.7850	-3.408%	12,488,496	-29.015%
2026-03-26	9.6750	9.6890	8.9810	9.0950	-6.005%	12,976,548	-31.435%
2026-03-25	9.6190	9.7920	9.5540	9.6760	+0.582%	9,264,859	-35.552%
2026-03-24	9.5610	9.6410	9.3500	9.6200	+0.617%	12,708,401	-35.177%
2026-03-23	9.0190	9.7540	8.9140	9.5610	+6.010%	22,089,569	-34.777%
2026-03-22	9.2080	9.3580	8.8670	9.0190	-2.053%	11,974,490	-30.857%
2026-03-21	9.5670	9.6320	9.1480	9.2080	-3.763%	7,170,511	-32.276%
2026-03-20	9.4660	9.6440	9.4080	9.5680	+1.078%	9,474,388	-34.824%
2026-03-19	9.6780	9.7430	9.3260	9.4660	-2.191%	11,628,297	-34.122%
2026-03-18	10.1900	10.3570	9.4770	9.6780	-5.015%	17,542,852	-35.565%
2026-03-17	10.4810	10.5430	10.1670	10.1890	-2.795%	13,391,808	-38.797%
2026-03-16	9.9450	10.5170	9.8750	10.4820	+5.400%	22,214,137	-40.508%
2026-03-15	9.7240	10.0420	9.6510	9.9450	+2.273%	11,264,182	-37.295%
2026-03-14	9.7140	9.7740	9.5130	9.7240	+0.093%	8,233,362	-35.870%
2026-03-13	9.6730	10.2800	9.6480	9.7150	+0.434%	21,045,698	-35.811%
2026-03-12	9.5480	9.7380	9.4280	9.6730	+1.320%	12,842,505	-35.532%
2026-03-11	9.5280	9.8580	9.4660	9.5470	+0.199%	14,599,699	-34.681%
2026-03-10	9.2600	9.9550	9.2460	9.5280	+2.894%	22,714,678	-34.551%
2026-03-09	8.8100	9.5300	8.8050	9.2600	+5.120%	23,075,576	-32.657%
2026-03-08	8.9020	9.0200	8.6730	8.8090	-1.045%	12,628,944	-29.209%
2026-03-07	9.0130	9.0730	8.8600	8.9020	-1.221%	6,674,488	-29.948%
2026-03-06	9.3760	9.4690	8.8730	9.0120	-3.872%	16,606,215	-30.803%
2026-03-05	9.4960	9.5770	9.2500	9.3750	-1.274%	14,443,112	-33.483%
2026-03-04	9.1750	9.7810	9.0040	9.4960	+3.499%	21,418,964	-34.330%
2026-03-03	9.1700	9.3320	8.8910	9.1750	+0.044%	16,782,547	-32.033%
2026-03-02	9.0290	9.4770	8.8590	9.1710	+1.573%	19,666,583	-32.003%
2026-03-01	9.1610	9.4270	8.8380	9.0290	-1.452%	17,960,302	-30.934%
2026-02-28	8.9460	9.2680	8.4260	9.1620	+2.426%	21,006,225	-31.936%
2026-02-27	9.3020	9.4810	8.7760	8.9450	-3.838%	15,754,332	-30.285%
2026-02-26	9.5160	9.6320	9.0870	9.3020	-2.239%	20,051,689	-32.961%
2026-02-25	8.2800	9.8410	8.2580	9.5150	+14.929%	33,310,667	-34.461%
2026-02-24	8.3600	8.4370	8.1730	8.2790	-0.957%	14,318,143	-24.677%
2026-02-23	8.8750	8.8900	8.2640	8.3590	-5.803%	23,247,510	-25.398%
2026-02-22	9.1110	9.1110	8.7840	8.8740	-2.591%	10,885,347	-29.727%
2026-02-21	9.1640	9.4490	9.1020	9.1100	-0.600%	10,979,517	-31.548%
2026-02-20	8.8950	9.3610	8.8760	9.1650	+3.024%	19,832,749	-31.959%
2026-02-19	8.8530	8.9370	8.6530	8.8960	+0.497%	13,281,615	-29.901%
2026-02-18	9.1360	9.2060	8.7940	8.8520	-3.109%	14,516,484	-29.553%
2026-02-17	9.2550	9.2950	8.9980	9.1360	-1.286%	13,412,780	-31.743%
2026-02-16	9.2780	9.4150	9.0370	9.2550	-0.248%	14,685,612	-32.620%
2026-02-15	9.5900	9.7450	9.1310	9.2780	-3.253%	16,081,732	-32.787%
2026-02-14	9.1390	9.7130	9.1170	9.5900	+4.935%	11,505,079	-34.974%
2026-02-13	8.9010	9.2470	8.7310	9.1390	+2.662%	15,901,663	-31.765%
2026-02-12	8.6300	8.9750	8.6100	8.9020	+3.164%	17,239,789	-29.948%
2026-02-11	8.7440	8.9600	8.4290	8.6290	-1.315%	18,710,229	-27.732%
2026-02-10	9.0460	9.1090	8.6530	8.7440	-3.338%	12,848,584	-28.683%
2026-02-09	9.0740	9.2000	8.7160	9.0460	-0.309%	14,280,211	-31.063%
2026-02-08	9.2200	9.2860	8.9940	9.0740	-1.573%	11,031,550	-31.276%
2026-02-07	9.2680	9.3840	8.9020	9.2190	-0.529%	19,229,501	-32.357%
2026-02-06	8.3040	9.4640	7.5340	9.2680	+11.595%	40,856,305	-32.715%
2026-02-05	9.7110	9.8460	8.2380	8.3050	-14.478%	47,221,194	-24.913%
2026-02-04	9.9240	10.1580	9.5370	9.7110	-2.136%	21,148,514	-35.784%
2026-02-03	10.1410	10.3550	9.5260	9.9230	-2.140%	22,617,463	-37.156%
2026-02-02	9.9090	10.3170	9.5210	10.1400	+2.331%	21,861,139	-38.501%
2026-02-01	10.1130	10.2540	9.6630	9.9090	-2.027%	19,273,458	-37.067%
2026-01-31	10.8720	10.8920	9.1380	10.1140	-6.972%	32,601,949	-38.343%
2026-01-30	11.0340	11.0840	10.6170	10.8720	-1.468%	22,002,156	-42.642%
2026-01-29	12.0680	12.0930	10.7910	11.0340	-8.568%	22,891,032	-43.484%
2026-01-28	12.1280	12.2830	11.9160	12.0680	-0.495%	10,214,129	-48.326%
2026-01-27	11.7140	12.2020	11.5730	12.1280	+3.543%	12,231,215	-48.582%
2026-01-26	11.4910	11.9130	11.4600	11.7130	+1.941%	11,258,837	-46.760%
2026-01-25	12.0400	12.0740	11.2230	11.4900	-4.560%	13,896,401	-45.727%
2026-01-24	12.1200	12.1760	11.9590	12.0390	-0.668%	4,319,457	-48.202%
2026-01-23	12.1880	12.4880	11.9800	12.1200	-0.558%	11,274,371	-48.548%
2026-01-22	12.4070	12.6160	12.0290	12.1880	-1.757%	8,629,231	-48.835%
2026-01-21	12.0870	12.7180	11.8620	12.4060	+2.639%	15,703,883	-49.734%
2026-01-20	12.7280	12.7560	11.9400	12.0870	-5.036%	14,163,627	-48.407%
2026-01-19	12.9760	12.9760	12.0320	12.7280	-1.904%	13,910,962	-51.006%
2026-01-18	13.7350	13.8180	12.9390	12.9750	-5.533%	8,952,828	-51.938%
2026-01-17	13.5750	13.9660	13.5230	13.7350	+1.179%	6,391,977	-54.598%
2026-01-16	13.8180	13.8600	13.1730	13.5750	-1.759%	11,242,546	-54.063%
2026-01-15	14.6040	14.6220	13.6130	13.8180	-5.382%	12,718,000	-54.870%
2026-01-14	14.7560	14.9450	14.3940	14.6040	-1.037%	13,166,156	-57.299%
2026-01-13	13.5060	14.8550	13.4630	14.7570	+9.254%	16,754,479	-57.742%
2026-01-12	13.6890	14.2150	13.3630	13.5070	-1.330%	14,795,617	-53.831%
2026-01-11	13.7280	13.9780	13.4690	13.6890	-0.291%	7,581,401	-54.445%
2026-01-10	13.7830	13.9380	13.6360	13.7290	-0.385%	5,107,777	-54.578%
2026-01-09	13.8780	14.2200	13.5920	13.7820	-0.699%	12,308,960	-54.753%
2026-01-08	14.1130	14.2380	13.5800	13.8790	-1.658%	13,086,934	-55.069%
2026-01-07	14.5920	14.5920	13.8630	14.1130	-3.283%	13,851,891	-55.814%
2026-01-06	14.4460	14.8330	14.2290	14.5920	+1.011%	19,078,063	-57.264%
2026-01-05	14.2360	14.7090	13.8900	14.4460	+1.468%	19,280,764	-56.832%
2026-01-04	13.9770	14.5000	13.8940	14.2370	+1.860%	12,779,324	-56.199%
2026-01-03	13.8050	14.3910	13.6570	13.9770	+1.246%	15,125,143	-55.384%
2026-01-02	13.5840	13.9730	13.0850	13.8050	+1.627%	20,533,540	-54.828%
2026-01-01	12.3090	13.6960	12.2190	13.5840	+10.358%	17,411,217	-54.093%
2025-12-31	12.5750	12.7160	12.1890	12.3090	-2.115%	10,955,747	-49.338%
2025-12-30	12.3640	12.6400	12.3170	12.5750	+1.707%	11,044,070	-50.410%
2025-12-29	12.6360	13.1980	12.3340	12.3640	-2.145%	18,734,577	-49.563%
2025-12-28	12.6910	12.9000	12.5160	12.6350	-0.441%	9,109,510	-50.645%
2025-12-27	12.3370	12.8000	12.3280	12.6910	+2.878%	7,650,202	-50.863%
2025-12-26	12.0710	12.6130	12.0160	12.3360	+2.195%	15,124,476	-49.449%
2025-12-25	12.1000	12.5500	12.0320	12.0710	-0.240%	12,068,244	-48.339%
2025-12-24	12.1750	12.2230	11.8760	12.1000	-0.608%	11,510,488	-48.463%
2025-12-23	12.4120	12.5430	11.8000	12.1740	-1.910%	18,244,271	-48.776%
2025-12-22	12.1410	12.4420	11.9930	12.4110	+2.232%	17,685,034	-49.754%
2025-12-21	12.2020	12.3290	11.9440	12.1400	-0.500%	11,496,225	-48.633%
2025-12-20	12.2510	12.3720	12.1170	12.2010	-0.408%	7,411,706	-48.889%
2025-12-19	11.4340	12.4590	11.2610	12.2510	+7.136%	21,001,628	-49.098%
2025-12-18	11.8580	12.3130	11.2630	11.4350	-3.559%	21,321,165	-45.466%
2025-12-17	12.3380	12.6520	11.6910	11.8570	-3.899%	19,256,722	-47.407%
2025-12-16	12.3390	12.3970	11.9030	12.3380	-0.016%	17,131,842	-49.457%
2025-12-15	12.8680	13.3540	12.1800	12.3400	-4.111%	19,747,058	-49.465%
2025-12-14	13.3630	13.3870	12.7000	12.8690	-3.697%	10,033,919	-51.542%
2025-12-13	13.1020	13.4600	13.0770	13.3630	+1.984%	8,133,696	-53.334%
2025-12-12	13.4080	13.7850	12.7910	13.1030	-2.267%	16,627,559	-52.408%
2025-12-11	14.1060	14.1060	12.8700	13.4070	-4.962%	22,346,085	-53.487%
2025-12-10	14.6000	14.8210	14.0450	14.1070	-3.370%	18,534,105	-55.795%
2025-12-09	13.6370	14.7310	13.4900	14.5990	+7.054%	19,518,832	-57.285%
2025-12-08	13.4730	13.9450	13.3620	13.6370	+1.217%	14,528,483	-54.271%
2025-12-07	13.3930	13.8480	12.9000	13.4730	+0.590%	16,267,979	-53.715%
2025-12-06	13.2020	13.4740	13.1390	13.3940	+1.462%	9,922,755	-53.442%
2025-12-05	14.3920	14.5180	13.1020	13.2010	-8.269%	19,549,575	-52.761%
2025-12-04	14.7750	14.8770	14.1920	14.3910	-2.606%	15,120,729	-56.667%
2025-12-03	13.6220	15.0760	13.5690	14.7760	+8.472%	22,194,818	-57.796%
2025-12-02	12.7450	13.7570	12.6980	13.6220	+6.881%	21,321,438	-54.221%
2025-12-01	13.7060	13.7250	12.5440	12.7450	-7.005%	22,576,854	-51.071%
2025-11-30	14.2390	14.3220	13.6420	13.7050	-3.750%	13,076,926	-54.498%
2025-11-29	14.8370	14.9010	14.1660	14.2390	-4.030%	10,372,753	-56.205%
2025-11-28	15.0100	15.2570	14.7560	14.8370	-1.159%	14,487,642	-57.970%
2025-11-27	14.9440	15.1540	14.8510	15.0110	+0.442%	14,057,072	-58.457%
2025-11-26	14.1720	14.9450	13.8950	14.9450	+5.454%	16,575,933	-58.274%
2025-11-25	13.8880	14.3730	13.6910	14.1720	+2.038%	17,396,567	-55.998%
2025-11-24	13.2660	14.0370	13.1460	13.8890	+4.688%	21,047,758	-55.101%
2025-11-23	13.2310	13.4650	13.2010	13.2670	+0.280%	11,970,451	-52.996%
2025-11-22	13.2780	13.3960	13.0110	13.2300	-0.362%	15,939,970	-52.865%
2025-11-21	13.8000	13.9840	12.2500	13.2780	-3.783%	41,227,977	-53.035%
2025-11-20	14.2820	14.5280	13.4840	13.8000	-3.375%	25,442,775	-54.812%
2025-11-19	14.5810	14.6880	13.6880	14.2820	-2.044%	25,387,060	-56.337%
2025-11-18	14.5120	14.9150	14.0270	14.5800	+0.469%	27,088,886	-57.229%
2025-11-17	15.1330	15.9650	14.2530	14.5120	-4.097%	31,554,527	-57.029%
2025-11-16	15.5200	15.8700	14.6050	15.1320	-2.500%	21,275,624	-58.789%
2025-11-15	15.1110	15.7800	15.0890	15.5200	+2.707%	11,514,587	-59.820%
2025-11-14	16.0870	16.1700	14.8220	15.1110	-6.067%	30,985,851	-58.732%
2025-11-13	16.8040	17.6850	15.7440	16.0870	-4.273%	25,923,001	-61.236%
2025-11-12	16.9970	17.7600	16.6190	16.8050	-1.124%	15,973,097	-62.892%
2025-11-11	18.1700	18.5990	16.9610	16.9960	-6.456%	18,776,476	-63.309%
2025-11-10	17.7640	18.3510	17.6350	18.1690	+2.280%	18,285,603	-65.678%
2025-11-09	17.4880	17.9070	16.7900	17.7640	+1.578%	15,432,587	-64.895%
2025-11-08	17.7390	18.4030	17.0080	17.4880	-1.421%	19,112,279	-64.341%
2025-11-07	16.1190	18.0380	16.0430	17.7400	+10.063%	29,559,075	-64.848%
2025-11-06	16.6000	16.7210	15.5880	16.1180	-2.904%	19,320,642	-61.310%
2025-11-05	15.9800	16.9880	15.2790	16.6000	+3.880%	22,359,180	-62.434%
2025-11-04	16.6450	17.0000	14.9740	15.9800	-3.995%	42,488,858	-60.976%
2025-11-03	18.8020	18.9070	15.8660	16.6450	-11.467%	34,186,974	-62.535%
2025-11-02	18.7120	19.0000	18.0790	18.8010	+0.481%	10,516,637	-66.832%
2025-11-01	18.1840	18.7330	18.0750	18.7110	+2.898%	8,274,671	-66.672%
2025-10-31	18.1040	18.5680	17.7760	18.1840	+0.447%	14,740,967	-65.706%
2025-10-30	19.6530	19.9590	17.5160	18.1030	-7.882%	24,120,454	-65.553%
2025-10-29	19.4600	20.1900	19.3000	19.6520	+0.981%	17,863,968	-68.268%
2025-10-28	20.3170	20.5150	19.1120	19.4610	-4.209%	20,689,854	-67.956%
2025-10-27	20.8120	21.0830	20.1540	20.3160	-2.383%	15,248,055	-69.305%
2025-10-26	19.7110	20.9440	19.3330	20.8120	+5.586%	15,086,434	-70.037%
2025-10-25	19.4930	19.8250	19.2290	19.7110	+1.124%	7,591,283	-68.363%
2025-10-24	19.1200	19.9710	19.0100	19.4920	+1.946%	13,775,150	-68.007%
2025-10-23	19.0080	19.7400	18.9580	19.1200	+0.595%	12,692,579	-67.385%
2025-10-22	19.5300	19.7140	18.3870	19.0070	-2.678%	21,387,883	-67.191%
2025-10-21	20.3320	20.8430	19.4570	19.5300	-3.945%	22,554,264	-68.070%
2025-10-20	20.5820	21.2000	20.1510	20.3320	-1.215%	15,606,168	-69.329%
2025-10-19	20.2050	20.8320	19.7370	20.5820	+1.866%	13,230,440	-69.702%
2025-10-18	19.9440	20.4090	19.8160	20.2050	+1.309%	10,060,409	-69.136%
2025-10-17	20.9600	21.2530	19.0100	19.9440	-4.843%	28,810,466	-68.732%
2025-10-16	21.8850	22.3810	20.5540	20.9590	-4.236%	23,343,815	-70.247%
2025-10-15	22.7240	23.2690	21.5370	21.8860	-3.683%	20,984,925	-71.507%
2025-10-14	23.7990	23.8830	21.7920	22.7230	-4.517%	29,585,905	-72.556%
2025-10-13	22.4770	24.0430	21.6760	23.7980	+5.877%	33,931,996	-73.796%
2025-10-12	21.4370	23.3090	20.6460	22.4770	+4.847%	33,241,099	-72.256%
2025-10-11	20.6130	23.3570	20.3300	21.4380	+4.028%	32,515,441	-70.911%
2025-10-10	28.3750	28.6130	8.4330	20.6080	-27.370%	53,926,520	-69.740%
2025-10-09	28.8040	28.8980	27.5370	28.3740	-1.493%	13,644,983	-78.022%
2025-10-08	27.9110	29.6300	27.8200	28.8040	+3.199%	17,672,378	-78.350%
2025-10-07	30.6080	30.7240	27.8000	27.9110	-8.814%	23,967,459	-77.658%
2025-10-06	30.0510	31.0270	29.9190	30.6090	+1.857%	16,847,120	-79.627%
2025-10-05	30.0920	31.2010	29.6120	30.0510	-0.140%	16,193,590	-79.249%
2025-10-04	31.3160	31.4390	29.8380	30.0930	-3.908%	12,286,017	-79.278%
2025-10-03	30.9640	31.5580	29.9700	31.3170	+1.137%	21,504,057	-80.087%
2025-10-02	30.7210	31.3730	29.4920	30.9650	+0.798%	26,241,549	-79.861%
2025-10-01	30.0120	31.0870	29.6110	30.7200	+2.359%	16,989,184	-79.701%
2025-09-30	30.3930	30.6910	28.8080	30.0120	-1.257%	18,246,030	-79.222%
2025-09-29	29.9800	30.8160	29.1280	30.3940	+1.384%	23,480,312	-79.483%
2025-09-28	28.7350	30.1780	27.9190	29.9790	+4.326%	15,891,119	-79.199%
2025-09-27	29.0810	29.0860	28.2210	28.7360	-1.186%	11,880,019	-78.299%
2025-09-26	28.6280	29.5800	27.0390	29.0810	+1.579%	36,777,719	-78.556%
2025-09-25	32.2970	32.7900	28.5250	28.6290	-11.360%	37,927,620	-78.218%
2025-09-24	33.5870	34.9320	32.2530	32.2980	-3.835%	28,668,774	-80.692%
2025-09-23	33.8630	36.1600	32.7420	33.5860	-0.812%	45,824,933	-81.433%
2025-09-22	33.0230	33.9760	26.7880	33.8610	+2.547%	39,580,382	-81.584%
2025-09-21	33.1530	33.5940	32.5700	33.0200	-0.404%	13,661,235	-81.114%
2025-09-20	33.7200	34.0930	32.8330	33.1540	-1.676%	15,166,758	-81.191%
2025-09-19	35.1930	35.8080	33.2890	33.7190	-4.188%	29,827,276	-81.506%
2025-09-18	31.8270	35.4340	31.6310	35.1930	+10.583%	37,528,871	-82.281%
2025-09-17	30.0550	32.0020	29.3630	31.8250	+5.889%	25,110,733	-80.405%
2025-09-16	29.7930	30.9730	29.1660	30.0550	+0.876%	24,445,256	-79.251%
2025-09-15	29.4300	30.4390	28.2280	29.7940	+1.233%	28,150,047	-79.070%
2025-09-14	30.0690	30.6160	28.9380	29.4310	-2.122%	23,145,465	-78.811%
2025-09-13	28.9680	31.2350	28.7260	30.0690	+3.801%	28,024,551	-79.261%
2025-09-12	29.1320	29.3940	28.2150	28.9680	-0.566%	17,976,795	-78.473%
2025-09-11	29.4730	30.0080	28.1770	29.1330	-1.157%	25,244,548	-78.595%
2025-09-10	25.9310	29.5220	25.7370	29.4740	+13.663%	35,232,804	-78.842%
2025-09-09	25.2820	26.3610	24.9030	25.9310	+2.567%	19,649,526	-75.952%
2025-09-08	24.6830	25.8010	24.5320	25.2820	+2.427%	15,938,229	-75.334%
2025-09-07	24.3690	24.9400	24.2500	24.6830	+1.289%	9,651,693	-74.736%
2025-09-06	24.4650	24.6120	24.0760	24.3690	-0.392%	7,457,057	-74.410%
2025-09-05	24.2020	25.0990	23.8460	24.4650	+1.087%	21,013,017	-74.511%
2025-09-04	25.1970	25.2680	24.1640	24.2020	-3.949%	16,226,739	-74.234%
2025-09-03	24.4670	25.7830	24.2670	25.1970	+2.984%	23,140,289	-75.251%
2025-09-02	23.2040	24.5010	23.0150	24.4670	+5.438%	24,603,272	-74.513%
2025-09-01	23.3820	24.3380	22.6510	23.2050	-0.753%	27,102,167	-73.126%
2025-08-31	23.7690	24.1970	23.3610	23.3810	-1.637%	11,463,536	-73.329%
2025-08-30	23.5370	23.9340	23.0940	23.7700	+0.994%	11,163,703	-73.765%
2025-08-29	24.9270	25.1970	23.1850	23.5360	-5.584%	27,141,992	-73.504%
2025-08-28	24.4200	25.0730	24.1200	24.9280	+2.080%	20,738,435	-74.984%
2025-08-27	24.1700	25.3230	23.8600	24.4200	+1.026%	23,659,243	-74.464%
2025-08-26	23.3390	24.3440	23.0760	24.1720	+3.569%	21,010,806	-74.202%
2025-08-25	25.8210	25.9880	23.0220	23.3390	-9.619%	29,167,299	-73.281%
2025-08-24	26.2630	26.5730	24.9310	25.8230	-1.675%	27,856,732	-75.851%
2025-08-23	25.2650	26.7790	24.4800	26.2630	+3.950%	29,768,212	-76.256%
2025-08-22	22.7680	25.4120	22.1830	25.2650	+10.962%	33,003,985	-75.318%
2025-08-21	23.4470	23.6200	22.7060	22.7690	-2.892%	15,061,811	-72.612%
2025-08-20	22.3500	23.5450	22.2210	23.4470	+4.908%	17,907,884	-73.404%
2025-08-19	23.6820	24.0540	22.2960	22.3500	-5.625%	21,685,878	-72.098%
2025-08-18	25.0630	25.3190	23.3390	23.6820	-5.510%	24,082,749	-73.668%
2025-08-17	24.2910	25.6800	24.0080	25.0630	+3.182%	16,391,966	-75.119%
2025-08-16	23.7500	24.3670	23.5550	24.2900	+2.269%	11,973,577	-74.327%
2025-08-15	23.6470	25.6560	23.4440	23.7510	+0.453%	29,725,650	-73.744%
2025-08-14	25.4830	26.0060	23.0000	23.6440	-7.213%	28,909,137	-73.625%
2025-08-13	24.6840	25.6880	24.3830	25.4820	+3.233%	19,371,620	-75.528%
2025-08-12	22.7740	24.9190	22.7250	24.6840	+8.382%	16,956,350	-74.737%
2025-08-11	23.8310	24.6190	22.6330	22.7750	-4.427%	18,362,443	-72.619%
2025-08-10	24.2420	24.5520	23.2560	23.8300	-1.695%	12,415,364	-73.831%
2025-08-09	23.7980	24.8130	23.7330	24.2410	+1.866%	12,874,590	-74.275%
2025-08-08	23.3500	23.8690	23.0020	23.7970	+1.910%	14,548,078	-73.795%
2025-08-07	22.2190	23.3570	21.9380	23.3510	+5.090%	12,257,483	-73.295%
2025-08-06	21.8960	22.3900	21.5560	22.2200	+1.480%	10,456,494	-71.935%
2025-08-05	23.0960	23.1220	21.4180	21.8960	-5.196%	13,804,638	-71.520%
2025-08-04	21.3580	23.1030	21.3270	23.0960	+8.132%	13,422,638	-73.000%
2025-08-03	20.8510	21.5250	20.5660	21.3590	+2.436%	8,019,834	-70.804%
2025-08-02	21.5080	21.8120	20.6510	20.8510	-3.059%	11,312,876	-70.093%
2025-08-01	22.4500	22.5660	21.0110	21.5090	-4.192%	20,029,736	-71.007%
2025-07-31	23.3010	24.1040	22.3800	22.4500	-3.652%	15,121,139	-72.223%
2025-07-30	24.3600	24.4960	22.3430	23.3010	-4.339%	15,537,683	-73.237%
2025-07-29	25.1960	25.5040	23.8550	24.3580	-3.326%	20,176,038	-74.399%
2025-07-28	26.0570	27.4150	24.9660	25.1960	-3.301%	23,449,842	-75.250%
2025-07-27	24.9280	26.4790	24.7440	26.0560	+4.521%	12,526,278	-76.067%
2025-07-26	24.0030	25.7860	23.8470	24.9290	+3.858%	12,887,616	-74.985%
2025-07-25	23.6580	24.0380	22.8460	24.0030	+1.467%	14,296,629	-74.020%
2025-07-24	23.9410	24.4380	22.5110	23.6560	-1.190%	18,638,348	-73.639%
2025-07-23	25.9000	26.1250	23.1370	23.9410	-7.564%	22,816,377	-73.953%
2025-07-22	25.4360	26.1000	24.7000	25.9000	+1.828%	29,296,134	-75.923%
2025-07-21	25.0410	26.4350	24.6280	25.4350	+1.582%	18,017,202	-75.483%
2025-07-20	24.4960	25.5500	24.2970	25.0390	+2.217%	16,551,419	-75.095%
2025-07-19	23.5170	25.2360	22.9920	24.4960	+4.172%	14,839,509	-74.543%
2025-07-18	23.9050	25.0380	23.0500	23.5150	-1.631%	23,117,182	-73.481%
2025-07-17	22.6530	24.3450	22.0150	23.9050	+5.536%	20,750,098	-73.913%
2025-07-16	22.5050	23.0310	21.6160	22.6510	+0.653%	16,066,147	-72.469%
2025-07-15	21.2540	22.5710	20.3820	22.5040	+5.876%	19,838,580	-72.289%
2025-07-14	21.1840	22.0750	20.9990	21.2550	+0.335%	13,464,155	-70.661%
2025-07-13	20.6840	21.7760	20.6540	21.1840	+2.417%	12,698,369	-70.563%
2025-07-12	20.6740	21.0750	20.1600	20.6840	+0.058%	11,112,959	-69.851%
2025-07-11	20.7020	21.5280	20.3240	20.6720	-0.145%	18,630,803	-69.834%
2025-07-10	19.5000	20.7820	19.3350	20.7020	+6.164%	15,806,321	-69.877%
2025-07-09	18.3590	19.6170	18.0860	19.5000	+6.215%	14,490,248	-68.021%
2025-07-08	17.9850	18.4730	17.6810	18.3590	+2.080%	10,058,834	-66.033%
2025-07-07	18.2810	18.5930	17.7860	17.9850	-1.619%	9,158,611	-65.327%
2025-07-06	17.9040	18.6170	17.7250	18.2810	+2.106%	8,051,479	-65.888%
2025-07-05	17.7810	17.9810	17.6100	17.9040	+0.686%	5,836,333	-65.170%
2025-07-04	18.5360	18.8710	17.4930	17.7820	-4.063%	12,949,622	-64.931%
2025-07-03	18.5190	19.1730	18.3330	18.5350	+0.086%	12,246,607	-66.356%
2025-07-02	17.0920	18.8260	16.9470	18.5190	+8.343%	16,820,435	-66.326%
2025-07-01	17.9600	18.0500	16.9330	17.0930	-4.817%	10,263,215	-63.517%
2025-06-30	18.7300	18.8750	17.6920	17.9580	-4.111%	11,803,710	-65.275%
2025-06-29	17.9660	18.8930	17.7920	18.7280	+4.247%	9,256,448	-66.702%
2025-06-28	17.5700	18.0660	17.4700	17.9650	+2.254%	6,385,867	-65.288%
2025-06-27	17.2210	17.7760	16.9970	17.5690	+2.015%	10,607,064	-64.506%
2025-06-26	17.5680	18.0060	17.0880	17.2220	-1.964%	11,273,407	-63.791%
2025-06-25	18.2250	18.3610	17.4030	17.5670	-3.605%	11,161,941	-64.502%
2025-06-24	18.0520	18.4760	17.8810	18.2240	+0.958%	13,638,927	-65.781%
2025-06-23	16.5130	18.1880	16.2540	18.0510	+9.314%	20,507,155	-65.453%
2025-06-22	16.8120	17.0980	15.6000	16.5130	-1.773%	20,148,121	-62.236%
2025-06-21	17.3580	17.6300	16.2500	16.8110	-3.146%	13,919,397	-62.905%
2025-06-20	18.0450	18.4100	16.9340	17.3570	-3.813%	14,237,353	-64.072%
2025-06-19	18.1560	18.3880	17.6220	18.0450	-0.606%	12,833,676	-65.442%
2025-06-18	18.5740	18.8950	18.0450	18.1550	-2.256%	12,629,511	-65.651%

.dark-mode .bpKSMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpKSMx{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTPERPAvalanche / Tether USD Perpetual Futurescrypto Composite

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite