Dark

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite

Real-time

May 11, 2025 11:12:25 AM EDT

24.642USDT+0.150%(+0.037)15,174,714AVAX379,513,585USDT

24.642Bid 24.643Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	25.809	26.026	24.275	24.642	-4.536%	9,056,774	0.000%
2025-05-10	23.266	25.975	23.007	25.813	+10.947%	15,432,904	-4.536%
2025-05-09	22.149	24.000	21.955	23.266	+5.038%	18,114,562	+5.914%
2025-05-08	19.536	22.162	19.479	22.150	+13.375%	17,104,445	+11.251%
2025-05-07	20.005	20.245	19.064	19.537	-2.339%	10,914,693	+26.130%
2025-05-06	19.672	20.117	19.254	20.005	+1.693%	11,175,598	+23.179%
2025-05-05	19.886	20.230	19.269	19.672	-1.076%	10,257,109	+25.264%
2025-05-04	20.508	20.622	19.745	19.886	-3.038%	7,926,874	+23.916%
2025-05-03	21.241	21.267	20.460	20.509	-3.446%	6,303,492	+20.152%
2025-05-02	21.626	22.176	20.944	21.241	-1.780%	10,463,853	+16.011%
2025-05-01	20.898	21.859	20.800	21.626	+3.479%	10,358,909	+13.946%
2025-04-30	21.548	21.938	20.332	20.899	-3.007%	10,327,728	+17.910%
2025-04-29	21.830	22.288	21.248	21.547	-1.296%	9,591,878	+14.364%
2025-04-28	21.699	22.422	21.001	21.830	+0.604%	13,019,059	+12.881%
2025-04-27	22.398	22.785	21.637	21.699	-3.121%	9,216,899	+13.563%
2025-04-26	22.152	22.985	21.686	22.398	+1.111%	8,990,768	+10.019%
2025-04-25	22.368	22.859	21.750	22.152	-0.970%	11,158,681	+11.241%
2025-04-24	22.326	22.637	21.601	22.369	+0.193%	9,813,531	+10.161%
2025-04-23	22.104	23.075	21.876	22.326	+1.009%	15,215,741	+10.374%
2025-04-22	19.908	22.301	19.403	22.103	+11.026%	15,739,051	+11.487%
2025-04-21	19.492	20.955	19.492	19.908	+2.139%	13,463,137	+23.779%
2025-04-20	19.885	20.030	19.214	19.491	-1.986%	6,538,795	+26.428%
2025-04-19	19.058	20.360	19.014	19.886	+4.345%	7,327,654	+23.916%
2025-04-18	19.037	19.334	18.830	19.058	+0.110%	5,289,432	+29.300%
2025-04-17	18.742	19.553	18.678	19.037	+1.574%	8,328,594	+29.443%
2025-04-16	19.002	19.274	18.453	18.742	-1.368%	10,661,692	+31.480%
2025-04-15	20.105	20.272	18.952	19.002	-5.486%	10,630,878	+29.681%
2025-04-14	19.573	20.677	19.533	20.105	+2.713%	12,920,712	+22.567%
2025-04-13	20.483	20.656	19.255	19.574	-4.424%	11,237,128	+25.891%
2025-04-12	19.111	21.008	18.832	20.480	+7.158%	13,579,677	+20.322%
2025-04-11	18.301	19.557	18.297	19.112	+4.420%	12,995,333	+28.935%
2025-04-10	18.431	18.443	17.556	18.303	-0.694%	14,045,888	+34.634%
2025-04-09	16.137	18.903	15.575	18.431	+14.216%	24,301,550	+33.699%
2025-04-08	16.678	17.726	15.916	16.137	-3.238%	20,586,269	+52.705%
2025-04-07	16.034	17.260	14.652	16.677	+4.023%	34,190,368	+47.760%
2025-04-06	17.870	17.912	15.612	16.032	-10.280%	18,529,427	+53.705%
2025-04-05	18.177	18.368	17.663	17.869	-1.700%	6,327,338	+37.904%
2025-04-04	18.145	18.761	17.597	18.178	+0.187%	15,550,908	+35.559%
2025-04-03	17.969	18.980	17.563	18.144	+0.980%	14,061,410	+35.813%
2025-04-02	19.810	19.916	17.751	17.968	-9.294%	18,626,825	+37.144%
2025-04-01	18.761	19.933	18.704	19.809	+5.580%	11,577,838	+24.398%
2025-03-31	18.856	19.107	18.164	18.762	-0.493%	11,626,693	+31.340%
2025-03-30	19.590	19.894	18.669	18.855	-3.747%	10,811,205	+30.692%
2025-03-29	20.352	20.520	19.437	19.589	-3.744%	12,059,504	+25.795%
2025-03-28	22.004	22.179	19.755	20.351	-7.508%	15,409,165	+21.085%
2025-03-27	22.041	22.371	21.617	22.003	-0.172%	8,470,057	+11.994%
2025-03-26	22.891	23.230	21.815	22.041	-3.709%	12,013,702	+11.801%
2025-03-25	21.471	23.447	21.273	22.890	+6.609%	15,511,985	+7.654%
2025-03-24	19.808	22.130	19.766	21.471	+8.401%	16,578,600	+14.769%
2025-03-23	19.417	19.837	19.294	19.807	+2.009%	6,195,618	+24.411%
2025-03-22	19.171	19.734	19.062	19.417	+1.288%	6,460,216	+26.909%
2025-03-21	18.735	19.486	18.336	19.170	+2.316%	9,745,895	+28.545%
2025-03-20	19.722	19.855	18.382	18.736	-4.995%	10,958,422	+31.522%
2025-03-19	18.972	20.093	18.829	19.721	+3.948%	15,394,630	+24.953%
2025-03-18	18.809	19.266	18.310	18.972	+0.867%	14,194,347	+29.886%
2025-03-17	18.245	19.077	18.171	18.809	+3.091%	11,602,370	+31.012%
2025-03-16	19.385	19.840	18.100	18.245	-5.881%	14,613,366	+35.062%
2025-03-15	18.556	19.469	18.359	19.385	+4.462%	17,342,600	+27.119%
2025-03-14	18.495	19.295	18.452	18.557	+0.330%	13,846,578	+32.791%
2025-03-13	18.903	19.320	17.721	18.496	-2.158%	15,556,580	+33.229%
2025-03-12	17.498	18.963	16.930	18.904	+8.035%	17,177,857	+30.353%
2025-03-11	16.254	17.902	15.264	17.498	+7.660%	24,919,314	+40.828%
2025-03-10	17.958	19.056	16.140	16.253	-9.499%	21,393,826	+51.615%
2025-03-09	20.488	20.672	17.733	17.959	-12.344%	14,853,484	+37.213%
2025-03-08	20.129	21.075	19.400	20.488	+1.778%	11,099,582	+20.275%
2025-03-07	20.987	21.309	19.663	20.130	-4.088%	16,815,637	+22.414%
2025-03-06	21.713	22.566	20.876	20.988	-3.339%	13,905,254	+17.410%
2025-03-05	19.983	22.454	19.670	21.713	+8.663%	16,541,114	+13.490%
2025-03-04	20.932	21.098	18.828	19.982	-4.534%	21,528,894	+23.321%
2025-03-03	24.941	25.099	20.558	20.931	-16.078%	18,791,016	+17.730%
2025-03-02	21.854	24.986	21.538	24.941	+14.131%	14,572,008	-1.199%
2025-03-01	22.368	22.499	21.040	21.853	-2.302%	7,853,940	+12.763%
2025-02-28	22.519	22.600	20.201	22.368	-0.671%	16,886,466	+10.166%
2025-02-27	21.859	23.383	21.631	22.519	+3.019%	10,209,216	+9.428%
2025-02-26	21.938	22.582	20.976	21.859	-0.351%	13,560,654	+12.732%
2025-02-25	21.867	22.324	20.285	21.936	+0.320%	17,813,282	+12.336%
2025-02-24	24.833	25.163	21.417	21.866	-11.948%	13,875,628	+12.696%
2025-02-23	25.822	25.973	24.396	24.833	-3.834%	6,440,690	-0.769%
2025-02-22	24.531	26.370	24.421	25.823	+5.267%	7,763,685	-4.573%
2025-02-21	25.142	26.535	23.747	24.531	-2.430%	13,774,305	+0.452%
2025-02-20	23.715	25.344	23.697	25.142	+6.017%	9,223,605	-1.989%
2025-02-19	23.513	24.008	22.963	23.715	+0.859%	7,784,269	+3.909%
2025-02-18	25.019	25.112	22.920	23.513	-6.012%	11,016,725	+4.802%
2025-02-17	24.842	25.944	24.399	25.017	+0.704%	7,813,915	-1.499%
2025-02-16	25.467	25.570	24.706	24.842	-2.458%	4,977,628	-0.805%
2025-02-15	26.371	26.950	25.350	25.468	-3.424%	5,060,669	-3.243%
2025-02-14	25.383	27.219	25.281	26.371	+3.896%	8,111,235	-6.556%
2025-02-13	26.491	26.606	25.068	25.382	-4.186%	6,986,798	-2.915%
2025-02-12	25.376	27.087	24.257	26.491	+4.394%	10,116,871	-6.980%
2025-02-11	25.657	27.016	24.870	25.376	-1.099%	8,663,855	-2.892%
2025-02-10	24.859	25.989	23.838	25.658	+3.210%	8,609,298	-3.960%
2025-02-09	24.569	25.521	23.631	24.860	+1.184%	8,455,569	-0.877%
2025-02-08	24.448	24.813	23.900	24.569	+0.499%	6,159,615	+0.297%
2025-02-07	24.488	26.211	23.686	24.447	-0.167%	11,607,125	+0.798%
2025-02-06	25.836	26.804	24.241	24.488	-5.218%	10,000,909	+0.629%
2025-02-05	26.450	27.408	25.593	25.836	-2.314%	9,047,803	-4.621%
2025-02-04	28.382	28.623	25.518	26.448	-6.814%	14,251,341	-6.828%
2025-02-03	27.614	28.763	21.219	28.382	+2.781%	31,084,751	-13.177%
2025-02-02	32.090	32.565	25.805	27.614	-13.946%	17,299,340	-10.763%
2025-02-01	34.422	35.096	31.848	32.089	-6.775%	5,803,985	-23.207%
2025-01-31	34.278	36.159	33.795	34.421	+0.417%	7,174,012	-28.410%
2025-01-30	32.778	34.688	32.411	34.278	+4.573%	5,237,851	-28.111%
2025-01-29	32.049	33.830	31.860	32.779	+2.281%	8,159,176	-24.824%
2025-01-28	34.172	34.509	31.800	32.048	-6.210%	8,370,200	-23.109%
2025-01-27	35.724	36.031	32.845	34.170	-4.350%	13,271,092	-27.884%
2025-01-26	36.603	38.160	35.683	35.724	-2.417%	6,417,322	-31.021%
2025-01-25	35.324	37.257	34.873	36.609	+3.638%	5,738,362	-32.689%
2025-01-24	35.548	36.782	34.524	35.324	-0.622%	6,294,368	-30.240%
2025-01-23	36.798	36.952	34.614	35.545	-3.405%	9,207,514	-30.674%
2025-01-22	36.946	37.778	36.483	36.798	-0.403%	5,631,807	-33.034%
2025-01-21	36.009	37.579	34.478	36.947	+2.608%	9,340,635	-33.304%
2025-01-20	35.659	40.500	34.434	36.008	+0.979%	18,399,749	-31.565%
2025-01-19	39.222	40.562	34.907	35.659	-9.082%	15,418,424	-30.895%
2025-01-18	41.359	41.671	38.269	39.221	-5.169%	9,659,918	-37.171%
2025-01-17	40.055	41.821	40.055	41.359	+3.258%	7,450,714	-40.419%
2025-01-16	39.811	40.521	38.316	40.054	+0.610%	9,337,204	-38.478%
2025-01-15	36.553	40.026	36.179	39.811	+8.916%	9,865,433	-38.103%
2025-01-14	35.270	36.709	34.978	36.552	+3.635%	5,524,874	-32.584%
2025-01-13	36.539	37.351	32.602	35.270	-3.476%	13,223,340	-30.133%
2025-01-12	37.114	37.626	36.080	36.540	-1.547%	4,033,055	-32.562%
2025-01-11	36.645	37.772	36.000	37.114	+1.277%	3,950,319	-33.605%
2025-01-10	36.178	37.915	35.934	36.646	+1.296%	7,347,781	-32.757%
2025-01-09	37.399	37.925	35.479	36.177	-3.270%	8,612,100	-31.885%
2025-01-08	39.189	39.909	36.166	37.400	-4.560%	11,190,389	-34.112%
2025-01-07	44.048	44.580	39.092	39.187	-11.036%	9,839,327	-37.117%
2025-01-06	43.113	45.062	42.025	44.048	+2.171%	7,840,134	-44.056%
2025-01-05	42.624	43.216	41.240	43.112	+1.145%	5,091,903	-42.842%
2025-01-04	41.954	42.843	40.869	42.624	+1.595%	5,663,717	-42.188%
2025-01-03	39.276	42.200	38.900	41.955	+6.821%	8,097,393	-41.266%
2025-01-02	37.771	40.597	37.770	39.276	+3.985%	7,623,278	-37.259%
2025-01-01	35.689	37.991	34.935	37.771	+5.837%	6,011,399	-34.759%
2024-12-31	35.965	37.292	34.909	35.688	-0.773%	6,908,014	-30.952%
2024-12-30	35.818	37.172	34.862	35.966	+0.413%	9,050,255	-31.485%
2024-12-29	37.731	37.791	35.510	35.818	-5.070%	4,718,538	-31.202%
2024-12-28	36.553	38.139	36.265	37.731	+3.226%	4,508,190	-34.690%
2024-12-27	37.308	39.028	36.274	36.552	-2.029%	8,677,603	-32.584%
2024-12-26	40.236	40.709	36.944	37.309	-7.275%	8,508,964	-33.952%
2024-12-25	41.217	41.866	39.800	40.236	-2.380%	6,443,785	-38.756%
2024-12-24	39.083	42.036	37.684	41.217	+5.460%	10,454,073	-40.214%
2024-12-23	36.556	39.722	35.600	39.083	+6.910%	13,508,064	-36.950%
2024-12-22	37.409	38.526	35.521	36.557	-2.275%	11,429,998	-32.593%
2024-12-21	39.834	42.330	36.902	37.408	-6.093%	13,079,236	-34.126%
2024-12-20	38.808	40.355	33.578	39.835	+2.649%	20,051,069	-38.140%
2024-12-19	42.753	43.585	37.416	38.807	-9.223%	19,170,664	-36.501%
2024-12-18	47.898	48.178	42.000	42.750	-10.748%	14,786,223	-42.358%
2024-12-17	48.979	50.864	47.510	47.898	-2.207%	11,138,959	-48.553%
2024-12-16	50.763	52.045	48.284	48.979	-3.518%	11,078,598	-49.689%
2024-12-15	49.830	51.385	48.064	50.765	+1.876%	9,835,859	-51.459%
2024-12-14	52.782	53.837	49.348	49.830	-5.591%	9,079,190	-50.548%
2024-12-13	53.129	54.005	50.614	52.781	-0.646%	11,677,374	-53.313%
2024-12-12	48.446	55.407	48.179	53.124	+9.656%	19,705,763	-53.614%
2024-12-11	44.588	48.450	42.806	48.446	+8.650%	10,144,649	-49.135%
2024-12-10	44.981	46.466	41.300	44.589	-0.869%	19,357,347	-44.735%
2024-12-09	54.025	54.266	39.600	44.980	-16.741%	24,260,330	-45.216%
2024-12-08	51.633	54.460	50.384	54.024	+4.633%	9,425,040	-54.387%
2024-12-07	52.518	53.140	51.241	51.632	-1.685%	6,735,169	-52.274%
2024-12-06	50.320	53.632	49.640	52.517	+4.379%	11,451,581	-53.078%
2024-12-05	52.813	53.699	48.350	50.314	-4.735%	16,349,392	-51.024%
2024-12-04	50.932	55.860	50.872	52.815	+3.699%	19,474,592	-53.343%
2024-12-03	52.313	53.990	47.866	50.931	-2.640%	23,825,496	-51.617%
2024-12-02	45.143	52.530	45.044	52.312	+15.876%	33,893,038	-52.894%
2024-12-01	44.845	45.850	43.619	45.145	+0.669%	8,607,501	-45.416%
2024-11-30	44.886	46.306	43.672	44.845	-0.091%	8,909,634	-45.051%
2024-11-29	42.805	45.098	42.565	44.886	+4.859%	8,510,698	-45.101%
2024-11-28	43.813	44.303	41.509	42.806	-2.312%	9,055,684	-42.433%
2024-11-27	42.750	44.494	41.950	43.819	+2.496%	14,364,088	-43.764%
2024-11-26	41.333	43.400	38.510	42.752	+3.428%	17,941,520	-42.361%
2024-11-25	42.091	47.954	40.056	41.335	-1.777%	24,945,608	-40.385%
2024-11-24	41.464	43.192	38.264	42.083	+1.495%	16,297,661	-41.444%
2024-11-23	43.208	45.318	40.719	41.463	-4.039%	21,299,339	-40.569%
2024-11-22	35.876	43.701	35.215	43.208	+20.447%	22,478,877	-42.969%
2024-11-21	33.600	36.244	32.312	35.873	+6.771%	11,817,383	-31.308%
2024-11-20	34.227	35.780	32.773	33.598	-1.829%	11,082,130	-26.656%
2024-11-19	35.509	35.669	33.522	34.224	-3.619%	8,936,433	-27.998%
2024-11-18	34.742	36.185	34.021	35.509	+2.219%	11,465,514	-30.604%
2024-11-17	35.175	37.304	33.101	34.738	-1.234%	15,122,883	-29.063%
2024-11-16	33.132	35.760	32.778	35.172	+6.157%	10,245,777	-29.939%
2024-11-15	31.206	33.316	30.578	33.132	+6.168%	10,410,609	-25.625%
2024-11-14	33.135	34.748	30.676	31.207	-5.804%	12,278,492	-21.037%
2024-11-13	33.972	35.078	31.226	33.130	-2.476%	20,430,353	-25.620%
2024-11-12	35.750	37.736	32.686	33.971	-4.971%	24,726,013	-27.462%
2024-11-11	31.905	35.838	30.727	35.748	+12.049%	17,223,715	-31.067%
2024-11-10	30.386	33.324	29.691	31.904	+4.985%	16,852,303	-22.762%
2024-11-09	28.789	30.510	28.480	30.389	+5.561%	9,789,343	-18.911%
2024-11-08	27.395	28.801	27.113	28.788	+5.085%	8,948,376	-14.402%
2024-11-07	27.007	28.020	26.520	27.395	+1.437%	8,529,341	-10.049%
2024-11-06	23.972	27.329	23.972	27.007	+12.656%	11,594,766	-8.757%
2024-11-05	22.718	24.470	22.583	23.973	+5.529%	6,223,957	+2.791%
2024-11-04	23.517	23.915	22.322	22.717	-3.402%	7,022,332	+8.474%
2024-11-03	24.101	24.191	22.589	23.517	-2.423%	7,109,219	+4.784%
2024-11-02	24.772	25.002	23.935	24.101	-2.713%	3,190,017	+2.245%
2024-11-01	25.000	25.700	24.371	24.773	-0.904%	6,126,937	-0.529%
2024-10-31	26.161	26.212	24.657	24.999	-4.442%	5,846,338	-1.428%
2024-10-30	26.869	26.898	25.979	26.161	-2.635%	5,614,366	-5.806%
2024-10-29	26.252	27.153	26.167	26.869	+2.350%	5,664,103	-8.288%
2024-10-28	25.744	26.522	25.033	26.252	+1.973%	5,980,239	-6.133%
2024-10-27	25.388	25.928	25.225	25.744	+1.402%	2,428,364	-4.281%
2024-10-26	24.908	25.663	24.528	25.388	+1.931%	4,067,120	-2.938%
2024-10-25	26.818	26.871	23.901	24.907	-7.129%	8,786,848	-1.064%
2024-10-24	26.736	27.233	26.366	26.819	+0.322%	4,694,882	-8.117%
2024-10-23	27.630	27.690	25.860	26.733	-3.243%	7,181,976	-7.822%
2024-10-22	27.737	28.217	27.191	27.629	-0.393%	5,661,225	-10.811%
2024-10-21	28.968	29.333	27.363	27.738	-4.253%	6,576,262	-11.162%
2024-10-20	28.088	29.000	27.744	28.970	+3.136%	4,025,631	-14.940%
2024-10-19	28.077	28.446	27.701	28.089	+0.043%	2,956,243	-12.272%
2024-10-18	27.286	28.148	27.083	28.077	+2.899%	4,448,273	-12.234%
2024-10-17	28.007	28.257	26.786	27.286	-2.574%	6,326,061	-9.690%
2024-10-16	28.193	28.207	27.236	28.007	-0.667%	6,843,127	-12.015%
2024-10-15	29.047	29.615	27.506	28.195	-2.933%	12,121,148	-12.602%
2024-10-14	29.049	29.858	28.637	29.047	-0.003%	8,152,277	-15.165%
2024-10-13	28.624	29.349	28.269	29.048	+1.481%	6,238,945	-15.168%
2024-10-12	27.451	29.364	27.389	28.624	+4.273%	7,630,787	-13.911%
2024-10-11	25.842	27.589	25.735	27.451	+6.226%	5,530,718	-10.233%
2024-10-10	25.759	26.354	25.050	25.842	+0.326%	6,496,336	-4.644%
2024-10-09	26.335	26.680	25.660	25.758	-2.191%	6,023,721	-4.333%
2024-10-08	26.547	27.171	26.010	26.335	-0.795%	6,005,179	-6.429%
2024-10-07	26.915	27.728	26.501	26.546	-1.375%	7,540,796	-7.172%
2024-10-06	25.650	27.067	25.479	26.916	+4.936%	5,400,366	-8.449%
2024-10-05	26.249	26.430	25.080	25.650	-2.278%	4,149,968	-3.930%
2024-10-04	24.630	26.472	24.411	26.248	+6.556%	6,860,173	-6.119%
2024-10-03	25.316	25.651	23.866	24.633	-2.702%	10,203,961	+0.037%
2024-10-02	25.800	26.766	25.006	25.317	-1.876%	9,176,112	-2.666%
2024-10-01	27.697	28.870	25.004	25.801	-6.849%	13,297,723	-4.492%
2024-09-30	29.022	29.104	27.533	27.698	-4.555%	8,207,137	-11.033%
2024-09-29	29.277	29.457	28.226	29.020	-0.878%	5,795,526	-15.086%
2024-09-28	30.425	30.744	29.019	29.277	-3.770%	5,160,683	-15.832%
2024-09-27	29.153	30.847	28.920	30.424	+4.353%	7,890,953	-19.005%
2024-09-26	27.272	29.425	26.946	29.155	+6.912%	9,104,785	-15.479%
2024-09-25	28.462	28.493	27.130	27.270	-4.188%	7,262,067	-9.637%
2024-09-24	27.379	28.549	26.822	28.462	+3.956%	7,854,948	-13.421%
2024-09-23	27.287	28.158	26.540	27.379	+0.337%	7,924,496	-9.997%
2024-09-22	27.765	27.782	26.422	27.287	-1.718%	6,075,989	-9.693%
2024-09-21	27.654	28.117	26.983	27.764	+0.394%	5,713,957	-11.245%
2024-09-20	26.651	28.816	26.451	27.655	+3.767%	13,478,453	-10.895%
2024-09-19	24.697	26.786	24.695	26.651	+7.912%	12,050,805	-7.538%
2024-09-18	23.762	24.726	22.756	24.697	+3.935%	8,167,908	-0.223%
2024-09-17	23.496	24.482	23.136	23.762	+1.132%	7,011,091	+3.703%
2024-09-16	23.779	24.219	23.204	23.496	-1.190%	7,439,929	+4.877%
2024-09-15	25.320	25.372	23.619	23.779	-6.075%	7,038,527	+3.629%
2024-09-14	24.897	25.650	24.604	25.317	+1.683%	5,613,070	-2.666%
2024-09-13	24.005	25.086	23.652	24.898	+3.720%	8,468,311	-1.028%
2024-09-12	23.261	24.101	23.250	24.005	+3.185%	7,113,069	+2.654%
2024-09-11	24.336	24.508	22.861	23.264	-4.405%	8,665,147	+5.923%
2024-09-10	23.829	24.609	23.552	24.336	+2.128%	7,172,084	+1.257%
2024-09-09	23.230	24.420	23.116	23.829	+2.574%	10,764,799	+3.412%
2024-09-08	21.784	23.492	21.703	23.231	+6.642%	9,837,145	+6.074%
2024-09-07	21.144	21.997	21.042	21.784	+3.032%	4,641,912	+13.120%
2024-09-06	21.356	22.183	20.455	21.143	-0.997%	12,371,388	+16.549%
2024-09-05	21.893	22.165	21.206	21.356	-2.453%	6,822,999	+15.387%
2024-09-04	21.373	22.301	20.449	21.893	+2.428%	8,535,225	+12.557%
2024-09-03	22.351	22.713	21.330	21.374	-4.371%	6,539,087	+15.290%
2024-09-02	21.396	22.561	21.349	22.351	+4.459%	6,852,574	+10.250%
2024-09-01	22.787	22.821	21.105	21.397	-6.096%	8,770,962	+15.166%
2024-08-31	23.275	23.389	22.454	22.786	-2.097%	3,490,416	+8.145%
2024-08-30	22.879	23.623	22.172	23.274	+1.726%	8,089,275	+5.878%
2024-08-29	23.430	24.664	22.763	22.879	-2.360%	8,088,271	+7.706%
2024-08-28	24.067	24.820	23.170	23.432	-2.638%	10,562,316	+5.164%
2024-08-27	25.928	26.793	23.652	24.067	-7.181%	10,754,158	+2.389%
2024-08-26	26.898	27.175	25.876	25.929	-3.602%	8,747,848	-4.964%
2024-08-25	27.098	27.663	26.118	26.898	-0.749%	8,196,217	-8.387%
2024-08-24	26.483	27.985	26.173	27.101	+2.334%	10,116,532	-9.073%
2024-08-23	25.197	27.011	25.189	26.483	+5.108%	17,253,432	-6.952%
2024-08-22	23.519	25.293	23.026	25.196	+7.135%	12,101,027	-2.199%
2024-08-21	22.246	23.785	22.228	23.518	+5.713%	11,119,387	+4.779%
2024-08-20	21.195	22.777	21.145	22.247	+4.958%	9,703,031	+10.765%
2024-08-19	20.804	21.233	20.364	21.196	+1.889%	6,230,242	+16.258%
2024-08-18	20.688	21.508	20.524	20.803	+0.556%	5,557,312	+18.454%
2024-08-17	20.359	20.694	20.215	20.688	+1.616%	3,043,394	+19.113%
2024-08-16	20.108	20.665	19.755	20.359	+1.248%	7,280,337	+21.037%
2024-08-15	20.943	21.139	19.800	20.108	-3.992%	9,596,324	+22.548%
2024-08-14	21.367	21.857	20.741	20.944	-1.980%	6,472,938	+17.657%
2024-08-13	21.246	21.612	20.578	21.367	+0.565%	6,078,765	+15.327%
2024-08-12	20.386	21.707	20.276	21.247	+4.223%	8,725,600	+15.979%
2024-08-11	21.564	22.374	20.358	20.386	-5.463%	7,019,613	+20.877%
2024-08-10	21.734	22.042	21.384	21.564	-0.787%	3,512,050	+14.274%
2024-08-09	22.724	22.788	21.265	21.735	-4.352%	7,176,712	+13.375%
2024-08-08	19.842	22.782	19.508	22.724	+14.525%	10,324,640	+8.440%
2024-08-07	20.875	21.677	19.681	19.842	-4.949%	10,171,756	+24.191%
2024-08-06	19.527	21.435	19.498	20.875	+6.903%	11,528,530	+18.046%
2024-08-05	21.246	21.372	17.252	19.527	-8.091%	39,745,016	+26.194%
2024-08-04	22.656	22.944	20.566	21.246	-6.224%	9,860,835	+15.984%
2024-08-03	23.584	24.100	22.167	22.656	-3.939%	9,257,681	+8.766%
2024-08-02	25.687	25.888	23.333	23.585	-8.187%	10,189,447	+4.482%
2024-08-01	25.691	25.921	23.982	25.688	-0.008%	9,627,764	-4.072%
2024-07-31	26.303	26.853	25.408	25.690	-2.331%	8,049,798	-4.079%
2024-07-30	26.977	27.294	26.002	26.303	-2.502%	7,448,375	-6.315%
2024-07-29	27.376	28.838	26.892	26.978	-1.457%	9,434,132	-8.659%
2024-07-28	28.032	28.157	27.048	27.377	-2.340%	5,137,358	-9.990%
2024-07-27	28.694	29.500	27.555	28.033	-2.300%	8,146,741	-12.096%
2024-07-26	27.222	28.834	27.158	28.693	+5.404%	8,128,800	-14.118%
2024-07-25	28.357	28.576	26.223	27.222	-3.999%	12,163,212	-9.478%
2024-07-24	29.795	30.535	28.242	28.356	-4.836%	13,378,758	-13.098%
2024-07-23	31.859	32.635	29.413	29.797	-6.472%	12,124,163	-17.300%
2024-07-22	32.628	32.950	31.300	31.859	-2.357%	12,716,733	-22.653%
2024-07-21	29.094	32.999	28.526	32.628	+12.151%	18,295,916	-24.476%
2024-07-20	28.148	29.173	27.735	29.093	+3.357%	5,677,693	-15.299%
2024-07-19	27.119	28.403	26.605	28.148	+3.798%	7,507,793	-12.456%
2024-07-18	27.225	27.924	26.548	27.118	-0.386%	6,450,138	-9.130%
2024-07-17	27.994	29.006	27.197	27.223	-2.758%	8,806,497	-9.481%
2024-07-16	27.819	29.241	26.436	27.995	+0.633%	12,726,735	-11.977%
2024-07-15	26.331	27.873	26.247	27.819	+5.647%	9,096,458	-11.420%
2024-07-14	25.837	26.662	25.567	26.332	+1.932%	6,911,221	-6.418%
2024-07-13	25.955	26.327	25.508	25.833	-0.466%	6,430,188	-4.610%
2024-07-12	25.185	26.080	24.801	25.954	+3.057%	6,467,400	-5.055%
2024-07-11	25.740	26.358	24.990	25.184	-2.160%	8,058,822	-2.152%
2024-07-10	26.425	27.416	25.608	25.740	-2.592%	6,681,376	-4.266%
2024-07-09	25.189	26.494	24.677	26.425	+4.911%	9,012,896	-6.747%
2024-07-08	25.736	27.206	24.523	25.188	-2.129%	11,127,297	-2.168%
2024-07-07	27.388	27.479	25.446	25.736	-6.032%	6,471,568	-4.251%
2024-07-06	25.120	27.602	24.846	27.388	+9.037%	7,673,807	-10.026%
2024-07-05	24.430	25.422	21.768	25.118	+2.812%	20,060,732	-1.895%
2024-07-04	26.495	26.685	24.267	24.431	-7.787%	10,395,998	+0.864%
2024-07-03	28.699	28.965	26.418	26.494	-7.683%	10,236,799	-6.990%
2024-07-02	28.825	28.908	28.076	28.699	-0.437%	7,426,904	-14.136%
2024-07-01	29.357	30.124	28.809	28.825	-1.809%	8,915,298	-14.512%
2024-06-30	27.759	29.568	27.390	29.356	+5.757%	7,878,374	-16.058%
2024-06-29	27.956	28.662	27.558	27.758	-0.712%	5,557,324	-11.226%
2024-06-28	27.905	29.090	27.655	27.957	+0.190%	10,852,495	-11.857%
2024-06-27	25.808	28.363	25.339	27.904	+8.126%	11,539,547	-11.690%
2024-06-26	25.390	26.643	25.267	25.807	+1.638%	10,785,697	-4.514%
2024-06-25	24.778	25.775	24.594	25.391	+2.515%	6,966,005	-2.950%
2024-06-24	25.069	25.241	23.436	24.768	-1.201%	15,163,288	-0.509%
2024-06-23	25.603	26.000	24.100	25.069	-2.086%	13,529,628	-1.703%
2024-06-22	27.470	27.498	24.509	25.603	-6.797%	14,956,809	-3.753%
2024-06-21	27.571	28.016	26.915	27.470	-0.363%	6,948,550	-10.295%
2024-06-20	26.928	28.870	26.660	27.570	+2.388%	8,645,667	-10.620%
2024-06-19	26.585	27.654	26.375	26.927	+1.298%	6,113,880	-8.486%
2024-06-18	28.450	28.541	24.500	26.582	-6.566%	14,359,986	-7.298%
2024-06-17	30.061	30.335	27.127	28.450	-5.356%	9,975,875	-13.385%
2024-06-16	29.994	30.467	29.654	30.060	+0.220%	4,657,598	-18.024%
2024-06-15	30.275	30.635	29.893	29.994	-0.928%	3,453,794	-17.844%
2024-06-14	30.995	32.238	29.272	30.275	-2.320%	8,978,331	-18.606%
2024-06-13	33.278	33.451	30.902	30.994	-6.866%	6,682,441	-20.494%
2024-06-12	31.546	34.000	30.787	33.279	+5.494%	7,892,074	-25.953%
2024-06-11	32.279	32.389	30.586	31.546	-2.271%	7,818,513	-21.886%
2024-06-10	32.977	33.467	32.010	32.279	-2.117%	5,212,925	-23.659%
2024-06-09	32.263	33.010	32.023	32.977	+2.216%	2,827,194	-25.275%
2024-06-08	33.515	33.730	31.916	32.262	-3.739%	4,715,828	-23.619%
2024-06-07	35.917	36.928	30.700	33.515	-6.688%	10,876,771	-26.475%
2024-06-06	36.597	37.237	35.725	35.917	-1.858%	4,229,936	-31.392%
2024-06-05	36.096	36.937	35.950	36.597	+1.391%	4,542,001	-32.667%
2024-06-04	35.049	36.310	34.450	36.095	+2.987%	5,418,668	-31.730%
2024-06-03	34.936	36.303	34.575	35.048	+0.318%	5,835,065	-29.691%
2024-06-02	35.781	36.220	34.778	34.937	-2.359%	4,434,608	-29.467%
2024-06-01	36.049	36.261	35.710	35.781	-0.746%	2,361,592	-31.131%
2024-05-31	35.995	36.819	35.219	36.050	+0.153%	4,607,773	-31.645%
2024-05-30	36.211	37.120	35.315	35.995	-0.588%	6,040,357	-31.540%
2024-05-29	37.046	37.529	36.150	36.208	-2.265%	5,427,007	-31.943%
2024-05-28	38.286	38.442	36.541	37.047	-3.236%	6,228,532	-33.484%
2024-05-27	36.760	38.988	36.657	38.286	+4.151%	4,962,501	-35.637%
2024-05-26	38.289	38.314	36.465	36.760	-3.993%	3,760,719	-32.965%
2024-05-25	38.013	38.725	37.709	38.289	+0.723%	2,960,160	-35.642%
2024-05-24	38.523	39.012	36.873	38.014	-1.324%	5,416,627	-35.177%
2024-05-23	40.037	40.504	36.000	38.524	-3.779%	10,581,808	-36.035%
2024-05-22	41.223	41.843	39.200	40.037	-2.879%	7,644,166	-38.452%
2024-05-21	40.119	41.435	39.639	41.224	+2.752%	10,083,277	-40.224%
2024-05-20	35.578	40.290	35.121	40.120	+12.760%	9,647,127	-38.579%
2024-05-19	37.222	37.741	35.347	35.580	-4.411%	5,064,740	-30.742%
2024-05-18	36.410	37.640	36.324	37.222	+2.230%	5,149,697	-33.797%
2024-05-17	34.449	37.590	34.248	36.410	+5.692%	7,783,872	-32.321%
2024-05-16	34.657	35.011	33.722	34.449	-0.603%	5,430,937	-28.468%
2024-05-15	31.572	34.787	31.333	34.658	+9.774%	7,417,778	-28.900%
2024-05-14	32.443	33.335	31.463	31.572	-2.685%	6,989,136	-21.950%
2024-05-13	33.114	33.805	31.900	32.443	-2.026%	7,348,389	-24.045%
2024-05-12	33.482	34.008	32.763	33.114	-1.099%	3,285,242	-25.584%
2024-05-11	33.699	34.041	33.026	33.482	-0.641%	4,147,716	-26.402%
2024-05-10	35.043	36.099	33.209	33.698	-3.838%	7,432,293	-26.874%
2024-05-09	33.994	35.364	33.711	35.043	+3.086%	5,419,782	-29.681%
2024-05-08	35.294	35.486	33.615	33.994	-3.686%	7,251,177	-27.511%
2024-05-07	37.099	37.594	35.240	35.295	-4.865%	6,534,550	-30.183%

.dark-mode .SMF884{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMF884{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTPERPAvalanche / Tether USD Perpetual Futurescrypto Composite

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite