Dark

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite

Real-time

Dec 13, 2025 8:40:52 PM EST

13.339USDT+1.778%(+0.233)7,311,784AVAX97,438,680USDT

13.338Bid 13.339Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	13.3630	13.3870	13.3220	13.3390	-0.180%	363,141	0.000%
2025-12-13	13.1090	13.4600	13.0770	13.3630	+2.000%	7,309,471	-0.180%
2025-12-12	13.4050	13.7850	12.7910	13.1010	-2.268%	12,515,289	+1.817%
2025-12-11	14.1060	14.1060	12.8700	13.4050	-4.970%	15,816,971	-0.492%
2025-12-10	14.6000	14.8000	14.0450	14.1060	-3.384%	16,340,080	-5.437%
2025-12-09	13.6430	14.7310	13.4900	14.6000	+7.054%	17,055,970	-8.637%
2025-12-08	13.4320	13.9450	13.3930	13.6380	+1.997%	7,923,055	-2.192%
2025-12-07	13.3930	13.8230	12.9000	13.3710	-0.172%	12,532,329	-0.239%
2025-12-06	13.2020	13.4740	13.1390	13.3940	+1.462%	9,037,079	-0.411%
2025-12-05	14.3920	14.4990	13.1020	13.2010	-8.269%	12,664,369	+1.045%
2025-12-04	14.7750	14.8770	14.2900	14.3910	-2.606%	4,902,219	-7.310%
2025-12-03	13.6330	15.0420	13.6320	14.7760	+7.870%	6,545,864	-9.725%
2025-12-02	12.7200	13.7570	12.7180	13.6980	+7.217%	6,090,727	-2.621%
2025-12-01	13.6890	13.7250	12.5440	12.7760	-7.808%	8,653,210	+4.407%
2025-11-30	14.2440	14.3220	13.7490	13.8580	-2.635%	2,108,640	-3.745%
2025-11-29	14.8380	14.8680	14.2250	14.2330	-4.136%	2,040,386	-6.281%
2025-11-28	15.0100	15.2250	14.7560	14.8470	-1.093%	4,891,605	-10.157%
2025-11-27	14.9790	15.1500	14.8520	15.0110	+2.324%	3,498,815	-11.138%
2025-11-26	14.1720	14.7320	13.8950	14.6700	+3.514%	4,983,634	-9.073%
2025-11-25	13.8830	14.3140	13.7190	14.1720	+1.862%	4,664,517	-5.878%
2025-11-24	13.2660	14.0000	13.1460	13.9130	+4.869%	7,731,354	-4.126%
2025-11-23	13.2310	13.4650	13.2010	13.2670	+0.272%	10,036,158	+0.543%
2025-11-22	13.2780	13.3960	13.0110	13.2310	-0.354%	12,225,781	+0.816%
2025-11-21	13.8000	13.9840	12.2500	13.2780	-3.797%	37,586,147	+0.459%
2025-11-20	14.2820	14.5280	13.4840	13.8020	-3.361%	22,248,489	-3.355%
2025-11-19	14.5810	14.6880	13.6880	14.2820	-2.044%	21,411,613	-6.603%
2025-11-18	14.5120	14.9020	14.0270	14.5800	+0.469%	22,967,191	-8.512%
2025-11-17	15.1330	15.9650	14.2530	14.5120	-4.097%	28,167,396	-8.083%
2025-11-16	15.5200	15.8470	14.6140	15.1320	-2.500%	18,405,091	-11.849%
2025-11-15	15.1110	15.7730	15.0890	15.5200	+2.707%	9,632,175	-14.053%
2025-11-14	16.0880	16.1480	14.8220	15.1110	-6.067%	24,688,228	-11.727%
2025-11-13	16.8040	17.6850	15.7440	16.0870	-4.273%	21,927,798	-17.082%
2025-11-12	17.0090	17.7600	16.6230	16.8050	-1.106%	13,327,891	-20.625%
2025-11-11	18.1700	18.5990	16.9610	16.9930	-6.457%	15,350,665	-21.503%
2025-11-10	17.7640	18.3510	17.6350	18.1660	+2.263%	15,750,892	-26.572%
2025-11-09	17.4880	17.9070	16.7950	17.7640	+1.578%	12,259,075	-24.910%
2025-11-08	17.7390	18.4030	17.0080	17.4880	-1.421%	19,112,279	-23.725%
2025-11-07	16.1190	18.0380	16.0430	17.7400	+10.063%	29,559,075	-24.808%
2025-11-06	16.6000	16.7210	15.5880	16.1180	-2.904%	19,320,642	-17.242%
2025-11-05	15.9800	16.9880	15.2790	16.6000	+3.880%	22,359,180	-19.645%
2025-11-04	16.6450	17.0000	14.9740	15.9800	-3.995%	42,488,858	-16.527%
2025-11-03	18.8020	18.9070	15.8660	16.6450	-11.467%	34,186,974	-19.862%
2025-11-02	18.7120	19.0000	18.0790	18.8010	+0.481%	10,516,637	-29.052%
2025-11-01	18.1840	18.7330	18.0750	18.7110	+2.898%	8,274,671	-28.710%
2025-10-31	18.1040	18.5680	17.7760	18.1840	+0.447%	14,740,967	-26.644%
2025-10-30	19.6530	19.9590	17.5160	18.1030	-7.882%	24,120,454	-26.316%
2025-10-29	19.4600	20.1900	19.3000	19.6520	+0.981%	17,863,968	-32.124%
2025-10-28	20.3170	20.5150	19.1120	19.4610	-4.209%	20,689,854	-31.458%
2025-10-27	20.8120	21.0830	20.1540	20.3160	-2.383%	15,248,055	-34.342%
2025-10-26	19.7110	20.9440	19.3330	20.8120	+5.586%	15,086,434	-35.907%
2025-10-25	19.4930	19.8250	19.2290	19.7110	+1.124%	7,591,283	-32.327%
2025-10-24	19.1200	19.9710	19.0100	19.4920	+1.946%	13,775,150	-31.567%
2025-10-23	19.0080	19.7400	18.9580	19.1200	+0.595%	12,692,579	-30.235%
2025-10-22	19.5300	19.7140	18.3870	19.0070	-2.678%	21,387,883	-29.821%
2025-10-21	20.3320	20.8430	19.4570	19.5300	-3.945%	22,554,264	-31.700%
2025-10-20	20.5820	21.2000	20.1510	20.3320	-1.215%	15,606,168	-34.394%
2025-10-19	20.2050	20.8320	19.7370	20.5820	+1.866%	13,230,440	-35.191%
2025-10-18	19.9440	20.4090	19.8160	20.2050	+1.309%	10,060,409	-33.982%
2025-10-17	20.9600	21.2530	19.0100	19.9440	-4.843%	28,810,466	-33.118%
2025-10-16	21.8850	22.3810	20.5540	20.9590	-4.236%	23,343,815	-36.357%
2025-10-15	22.7240	23.2690	21.5370	21.8860	-3.683%	20,984,925	-39.052%
2025-10-14	23.7990	23.8830	21.7920	22.7230	-4.517%	29,585,905	-41.297%
2025-10-13	22.4770	24.0430	21.6760	23.7980	+5.877%	33,931,996	-43.949%
2025-10-12	21.4370	23.3090	20.6460	22.4770	+4.847%	33,241,099	-40.655%
2025-10-11	20.6130	23.3570	20.3300	21.4380	+4.028%	32,515,441	-37.779%
2025-10-10	28.3750	28.6130	8.4330	20.6080	-27.370%	53,926,520	-35.273%
2025-10-09	28.8040	28.8980	27.5370	28.3740	-1.493%	13,644,983	-52.989%
2025-10-08	27.9110	29.6300	27.8200	28.8040	+3.199%	17,672,378	-53.690%
2025-10-07	30.6080	30.7240	27.8000	27.9110	-8.814%	23,967,459	-52.209%
2025-10-06	30.0510	31.0270	29.9190	30.6090	+1.857%	16,847,120	-56.421%
2025-10-05	30.0920	31.2010	29.6120	30.0510	-0.140%	16,193,590	-55.612%
2025-10-04	31.3160	31.4390	29.8380	30.0930	-3.908%	12,286,017	-55.674%
2025-10-03	30.9640	31.5580	29.9700	31.3170	+1.137%	21,504,057	-57.407%
2025-10-02	30.7210	31.3730	29.4920	30.9650	+0.798%	26,241,549	-56.922%
2025-10-01	30.0120	31.0870	29.6110	30.7200	+2.359%	16,989,184	-56.579%
2025-09-30	30.3930	30.6910	28.8080	30.0120	-1.257%	18,246,030	-55.554%
2025-09-29	29.9800	30.8160	29.1280	30.3940	+1.384%	23,480,312	-56.113%
2025-09-28	28.7350	30.1780	27.9190	29.9790	+4.326%	15,891,119	-55.506%
2025-09-27	29.0810	29.0860	28.2210	28.7360	-1.186%	11,880,019	-53.581%
2025-09-26	28.6280	29.5800	27.0390	29.0810	+1.579%	36,777,719	-54.132%
2025-09-25	32.2970	32.7900	28.5250	28.6290	-11.360%	37,927,620	-53.407%
2025-09-24	33.5870	34.9320	32.2530	32.2980	-3.835%	28,668,774	-58.700%
2025-09-23	33.8630	36.1600	32.7420	33.5860	-0.812%	45,824,933	-60.284%
2025-09-22	33.0230	33.9760	26.7880	33.8610	+2.547%	39,580,382	-60.607%
2025-09-21	33.1530	33.5940	32.5700	33.0200	-0.404%	13,661,235	-59.603%
2025-09-20	33.7200	34.0930	32.8330	33.1540	-1.676%	15,166,758	-59.767%
2025-09-19	35.1930	35.8080	33.2890	33.7190	-4.188%	29,827,276	-60.441%
2025-09-18	31.8270	35.4340	31.6310	35.1930	+10.583%	37,528,871	-62.098%
2025-09-17	30.0550	32.0020	29.3630	31.8250	+5.889%	25,110,733	-58.086%
2025-09-16	29.7930	30.9730	29.1660	30.0550	+0.876%	24,445,256	-55.618%
2025-09-15	29.4300	30.4390	28.2280	29.7940	+1.233%	28,150,047	-55.229%
2025-09-14	30.0690	30.6160	28.9380	29.4310	-2.122%	23,145,465	-54.677%
2025-09-13	28.9680	31.2350	28.7260	30.0690	+3.801%	28,024,551	-55.639%
2025-09-12	29.1320	29.3940	28.2150	28.9680	-0.566%	17,976,795	-53.953%
2025-09-11	29.4730	30.0080	28.1770	29.1330	-1.157%	25,244,548	-54.213%
2025-09-10	25.9310	29.5220	25.7370	29.4740	+13.663%	35,232,804	-54.743%
2025-09-09	25.2820	26.3610	24.9030	25.9310	+2.567%	19,649,526	-48.560%
2025-09-08	24.6830	25.8010	24.5320	25.2820	+2.427%	15,938,229	-47.239%
2025-09-07	24.3690	24.9400	24.2500	24.6830	+1.289%	9,651,693	-45.959%
2025-09-06	24.4650	24.6120	24.0760	24.3690	-0.392%	7,457,057	-45.262%
2025-09-05	24.2020	25.0990	23.8460	24.4650	+1.087%	21,013,017	-45.477%
2025-09-04	25.1970	25.2680	24.1640	24.2020	-3.949%	16,226,739	-44.885%
2025-09-03	24.4670	25.7830	24.2670	25.1970	+2.984%	23,140,289	-47.061%
2025-09-02	23.2040	24.5010	23.0150	24.4670	+5.438%	24,603,272	-45.482%
2025-09-01	23.3820	24.3380	22.6510	23.2050	-0.753%	27,102,167	-42.517%
2025-08-31	23.7690	24.1970	23.3610	23.3810	-1.637%	11,463,536	-42.949%
2025-08-30	23.5370	23.9340	23.0940	23.7700	+0.994%	11,163,703	-43.883%
2025-08-29	24.9270	25.1970	23.1850	23.5360	-5.584%	27,141,992	-43.325%
2025-08-28	24.4200	25.0730	24.1200	24.9280	+2.080%	20,738,435	-46.490%
2025-08-27	24.1700	25.3230	23.8600	24.4200	+1.026%	23,659,243	-45.377%
2025-08-26	23.3390	24.3440	23.0760	24.1720	+3.569%	21,010,806	-44.816%
2025-08-25	25.8210	25.9880	23.0220	23.3390	-9.619%	29,167,299	-42.847%
2025-08-24	26.2630	26.5730	24.9310	25.8230	-1.675%	27,856,732	-48.344%
2025-08-23	25.2650	26.7790	24.4800	26.2630	+3.950%	29,768,212	-49.210%
2025-08-22	22.7680	25.4120	22.1830	25.2650	+10.962%	33,003,985	-47.204%
2025-08-21	23.4470	23.6200	22.7060	22.7690	-2.892%	15,061,811	-41.416%
2025-08-20	22.3500	23.5450	22.2210	23.4470	+4.908%	17,907,884	-43.110%
2025-08-19	23.6820	24.0540	22.2960	22.3500	-5.625%	21,685,878	-40.318%
2025-08-18	25.0630	25.3190	23.3390	23.6820	-5.510%	24,082,749	-43.675%
2025-08-17	24.2910	25.6800	24.0080	25.0630	+3.182%	16,391,966	-46.778%
2025-08-16	23.7500	24.3670	23.5550	24.2900	+2.269%	11,973,577	-45.084%
2025-08-15	23.6470	25.6560	23.4440	23.7510	+0.453%	29,725,650	-43.838%
2025-08-14	25.4830	26.0060	23.0000	23.6440	-7.213%	28,909,137	-43.584%
2025-08-13	24.6840	25.6880	24.3830	25.4820	+3.233%	19,371,620	-47.653%
2025-08-12	22.7740	24.9190	22.7250	24.6840	+8.382%	16,956,350	-45.961%
2025-08-11	23.8310	24.6190	22.6330	22.7750	-4.427%	18,362,443	-41.431%
2025-08-10	24.2420	24.5520	23.2560	23.8300	-1.695%	12,415,364	-44.024%
2025-08-09	23.7980	24.8130	23.7330	24.2410	+1.866%	12,874,590	-44.973%
2025-08-08	23.3500	23.8690	23.0020	23.7970	+1.910%	14,548,078	-43.947%
2025-08-07	22.2190	23.3570	21.9380	23.3510	+5.090%	12,257,483	-42.876%
2025-08-06	21.8960	22.3900	21.5560	22.2200	+1.480%	10,456,494	-39.968%
2025-08-05	23.0960	23.1220	21.4180	21.8960	-5.196%	13,804,638	-39.080%
2025-08-04	21.3580	23.1030	21.3270	23.0960	+8.132%	13,422,638	-42.245%
2025-08-03	20.8510	21.5250	20.5660	21.3590	+2.436%	8,019,834	-37.549%
2025-08-02	21.5080	21.8120	20.6510	20.8510	-3.059%	11,312,876	-36.027%
2025-08-01	22.4500	22.5660	21.0110	21.5090	-4.192%	20,029,736	-37.984%
2025-07-31	23.3010	24.1040	22.3800	22.4500	-3.652%	15,121,139	-40.584%
2025-07-30	24.3600	24.4960	22.3430	23.3010	-4.339%	15,537,683	-42.754%
2025-07-29	25.1960	25.5040	23.8550	24.3580	-3.326%	20,176,038	-45.238%
2025-07-28	26.0570	27.4150	24.9660	25.1960	-3.301%	23,449,842	-47.059%
2025-07-27	24.9280	26.4790	24.7440	26.0560	+4.521%	12,526,278	-48.806%
2025-07-26	24.0030	25.7860	23.8470	24.9290	+3.858%	12,887,616	-46.492%
2025-07-25	23.6580	24.0380	22.8460	24.0030	+1.467%	14,296,629	-44.428%
2025-07-24	23.9410	24.4380	22.5110	23.6560	-1.190%	18,638,348	-43.613%
2025-07-23	25.9000	26.1250	23.1370	23.9410	-7.564%	22,816,377	-44.284%
2025-07-22	25.4360	26.1000	24.7000	25.9000	+1.828%	29,296,134	-48.498%
2025-07-21	25.0410	26.4350	24.6280	25.4350	+1.582%	18,017,202	-47.557%
2025-07-20	24.4960	25.5500	24.2970	25.0390	+2.217%	16,551,419	-46.727%
2025-07-19	23.5170	25.2360	22.9920	24.4960	+4.172%	14,839,509	-45.546%
2025-07-18	23.9050	25.0380	23.0500	23.5150	-1.631%	23,117,182	-43.275%
2025-07-17	22.6530	24.3450	22.0150	23.9050	+5.536%	20,750,098	-44.200%
2025-07-16	22.5050	23.0310	21.6160	22.6510	+0.653%	16,066,147	-41.111%
2025-07-15	21.2540	22.5710	20.3820	22.5040	+5.876%	19,838,580	-40.726%
2025-07-14	21.1840	22.0750	20.9990	21.2550	+0.335%	13,464,155	-37.243%
2025-07-13	20.6840	21.7760	20.6540	21.1840	+2.417%	12,698,369	-37.033%
2025-07-12	20.6740	21.0750	20.1600	20.6840	+0.058%	11,112,959	-35.511%
2025-07-11	20.7020	21.5280	20.3240	20.6720	-0.145%	18,630,803	-35.473%
2025-07-10	19.5000	20.7820	19.3350	20.7020	+6.164%	15,806,321	-35.567%
2025-07-09	18.3590	19.6170	18.0860	19.5000	+6.215%	14,490,248	-31.595%
2025-07-08	17.9850	18.4730	17.6810	18.3590	+2.080%	10,058,834	-27.344%
2025-07-07	18.2810	18.5930	17.7860	17.9850	-1.619%	9,158,611	-25.833%
2025-07-06	17.9040	18.6170	17.7250	18.2810	+2.106%	8,051,479	-27.034%
2025-07-05	17.7810	17.9810	17.6100	17.9040	+0.686%	5,836,333	-25.497%
2025-07-04	18.5360	18.8710	17.4930	17.7820	-4.063%	12,949,622	-24.986%
2025-07-03	18.5190	19.1730	18.3330	18.5350	+0.086%	12,246,607	-28.033%
2025-07-02	17.0920	18.8260	16.9470	18.5190	+8.343%	16,820,435	-27.971%
2025-07-01	17.9600	18.0500	16.9330	17.0930	-4.817%	10,263,215	-21.962%
2025-06-30	18.7300	18.8750	17.6920	17.9580	-4.111%	11,803,710	-25.721%
2025-06-29	17.9660	18.8930	17.7920	18.7280	+4.247%	9,256,448	-28.775%
2025-06-28	17.5700	18.0660	17.4700	17.9650	+2.254%	6,385,867	-25.750%
2025-06-27	17.2210	17.7760	16.9970	17.5690	+2.015%	10,607,064	-24.076%
2025-06-26	17.5680	18.0060	17.0880	17.2220	-1.964%	11,273,407	-22.547%
2025-06-25	18.2250	18.3610	17.4030	17.5670	-3.605%	11,161,941	-24.068%
2025-06-24	18.0520	18.4760	17.8810	18.2240	+0.958%	13,638,927	-26.805%
2025-06-23	16.5130	18.1880	16.2540	18.0510	+9.314%	20,507,155	-26.104%
2025-06-22	16.8120	17.0980	15.6000	16.5130	-1.773%	20,148,121	-19.221%
2025-06-21	17.3580	17.6300	16.2500	16.8110	-3.146%	13,919,397	-20.653%
2025-06-20	18.0450	18.4100	16.9340	17.3570	-3.813%	14,237,353	-23.149%
2025-06-19	18.1560	18.3880	17.6220	18.0450	-0.606%	12,833,676	-26.079%
2025-06-18	18.5740	18.8950	18.0450	18.1550	-2.256%	12,629,511	-26.527%
2025-06-17	19.0490	19.4870	18.1160	18.5740	-2.494%	14,270,624	-28.185%
2025-06-16	19.0990	19.9910	18.8890	19.0490	-0.262%	12,488,797	-29.975%
2025-06-15	18.9260	19.2740	18.7140	19.0990	+0.914%	8,543,556	-30.159%
2025-06-14	19.4030	19.4290	18.6970	18.9260	-2.458%	7,481,247	-29.520%
2025-06-13	20.2730	20.2920	18.4480	19.4030	-4.277%	19,994,718	-31.253%
2025-06-12	21.5600	21.6260	20.1390	20.2700	-5.983%	13,454,312	-34.193%
2025-06-11	22.5670	22.7710	21.3100	21.5600	-4.462%	14,641,452	-38.131%
2025-06-10	21.9400	22.5900	21.5070	22.5670	+2.853%	15,523,010	-40.892%
2025-06-09	21.0390	22.0360	20.2000	21.9410	+4.292%	14,490,811	-39.205%
2025-06-08	20.6450	21.4820	20.1300	21.0380	+1.899%	11,138,328	-36.596%
2025-06-07	19.6370	21.1180	19.5490	20.6460	+5.138%	10,695,705	-35.392%
2025-06-06	18.7310	19.9430	18.6120	19.6370	+4.842%	10,022,843	-32.072%
2025-06-05	20.0760	20.5280	18.4140	18.7300	-6.705%	16,025,295	-28.783%
2025-06-04	21.1300	21.6360	20.0450	20.0760	-4.984%	8,953,441	-33.557%
2025-06-03	21.1430	21.6900	20.8600	21.1290	-0.066%	8,619,794	-36.869%
2025-06-02	20.8690	21.3060	20.2030	21.1430	+1.313%	8,640,059	-36.911%
2025-06-01	20.7850	20.9610	20.1510	20.8690	+0.399%	6,777,336	-36.082%
2025-05-31	20.5320	21.1160	19.7590	20.7860	+1.222%	10,449,184	-35.827%
2025-05-30	22.2360	22.3370	20.3850	20.5350	-7.650%	16,388,624	-35.043%
2025-05-29	23.5990	24.3400	22.1400	22.2360	-5.776%	13,909,887	-40.012%
2025-05-28	23.3610	23.7630	22.7520	23.5990	+1.019%	9,418,815	-43.476%
2025-05-27	23.0490	23.8710	22.4920	23.3610	+1.362%	10,711,402	-42.901%
2025-05-26	23.4320	23.9930	22.8620	23.0470	-1.635%	9,912,860	-42.123%
2025-05-25	22.9380	23.4590	22.0180	23.4300	+2.149%	9,670,956	-43.069%
2025-05-24	23.0620	23.4550	22.7160	22.9370	-0.546%	8,570,693	-41.845%
2025-05-23	25.2500	25.9700	22.9010	23.0630	-8.661%	18,746,512	-42.163%
2025-05-22	23.1680	25.4640	23.1220	25.2500	+9.005%	15,820,450	-47.172%
2025-05-21	22.5970	23.8090	22.1450	23.1640	+2.509%	15,097,177	-42.415%
2025-05-20	22.2450	22.8100	21.7470	22.5970	+1.587%	10,791,597	-40.970%
2025-05-19	23.0410	23.1840	21.2480	22.2440	-3.459%	11,674,392	-40.033%
2025-05-18	22.1640	23.8560	21.4640	23.0410	+3.952%	14,102,716	-42.108%
2025-05-17	23.0470	23.1270	21.9570	22.1650	-3.827%	9,986,673	-39.820%
2025-05-16	23.4960	24.0420	22.6530	23.0470	-1.907%	10,294,598	-42.123%
2025-05-15	24.9480	25.1310	22.9210	23.4950	-5.820%	17,916,065	-43.226%
2025-05-14	25.7090	26.5360	24.7280	24.9470	-2.968%	13,913,431	-46.531%
2025-05-13	24.8230	26.2480	23.4490	25.7100	+3.569%	13,669,978	-48.117%
2025-05-12	24.7770	26.8340	23.7200	24.8240	+0.194%	18,711,495	-46.266%
2025-05-11	25.8090	26.0260	24.1400	24.7760	-4.006%	12,847,638	-46.162%
2025-05-10	23.2660	25.9750	23.0070	25.8100	+10.934%	15,819,155	-48.318%
2025-05-09	22.1490	24.0000	21.9550	23.2660	+5.038%	19,829,772	-42.667%
2025-05-08	19.5360	22.1620	19.4790	22.1500	+13.375%	17,649,741	-39.779%
2025-05-07	20.0050	20.2450	19.0640	19.5370	-2.339%	11,136,804	-31.724%
2025-05-06	19.6720	20.1170	19.2540	20.0050	+1.693%	11,175,598	-33.322%
2025-05-05	19.8860	20.2300	19.2690	19.6720	-1.076%	10,257,109	-32.193%
2025-05-04	20.5080	20.6220	19.7450	19.8860	-3.038%	7,926,874	-32.923%
2025-05-03	21.2410	21.2670	20.4600	20.5090	-3.446%	6,303,492	-34.960%
2025-05-02	21.6260	22.1760	20.9440	21.2410	-1.780%	10,463,853	-37.202%
2025-05-01	20.8980	21.8590	20.8000	21.6260	+3.479%	10,358,909	-38.320%
2025-04-30	21.5480	21.9380	20.3320	20.8990	-3.007%	10,327,728	-36.174%
2025-04-29	21.8300	22.2880	21.2480	21.5470	-1.296%	9,591,878	-38.093%
2025-04-28	21.6990	22.4220	21.0010	21.8300	+0.604%	13,019,059	-38.896%
2025-04-27	22.3980	22.7850	21.6370	21.6990	-3.121%	9,216,899	-38.527%
2025-04-26	22.1520	22.9850	21.6860	22.3980	+1.111%	8,990,768	-40.446%
2025-04-25	22.3680	22.8590	21.7500	22.1520	-0.970%	11,158,681	-39.784%
2025-04-24	22.3260	22.6370	21.6010	22.3690	+0.193%	9,813,531	-40.368%
2025-04-23	22.1040	23.0750	21.8760	22.3260	+1.009%	15,215,741	-40.254%
2025-04-22	19.9080	22.3010	19.4030	22.1030	+11.026%	15,739,051	-39.651%
2025-04-21	19.4920	20.9550	19.4920	19.9080	+2.139%	13,463,137	-32.997%
2025-04-20	19.8850	20.0300	19.2140	19.4910	-1.986%	6,538,795	-31.563%
2025-04-19	19.0580	20.3600	19.0140	19.8860	+4.345%	7,327,654	-32.923%
2025-04-18	19.0370	19.3340	18.8300	19.0580	+0.110%	5,289,432	-30.008%
2025-04-17	18.7420	19.5530	18.6780	19.0370	+1.574%	8,328,594	-29.931%
2025-04-16	19.0020	19.2740	18.4530	18.7420	-1.368%	10,661,692	-28.828%
2025-04-15	20.1050	20.2720	18.9520	19.0020	-5.486%	10,630,878	-29.802%
2025-04-14	19.5730	20.6770	19.5330	20.1050	+2.713%	12,920,712	-33.653%
2025-04-13	20.4830	20.6560	19.2550	19.5740	-4.424%	11,237,128	-31.853%
2025-04-12	19.1110	21.0080	18.8320	20.4800	+7.158%	13,579,677	-34.868%
2025-04-11	18.3010	19.5570	18.2970	19.1120	+4.420%	12,995,333	-30.206%
2025-04-10	18.4310	18.4430	17.5560	18.3030	-0.694%	14,045,888	-27.121%
2025-04-09	16.1370	18.9030	15.5750	18.4310	+14.216%	24,301,550	-27.627%
2025-04-08	16.6780	17.7260	15.9160	16.1370	-3.238%	20,586,269	-17.339%
2025-04-07	16.0340	17.2600	14.6520	16.6770	+4.023%	34,190,368	-20.016%
2025-04-06	17.8700	17.9120	15.6120	16.0320	-10.280%	18,529,427	-16.798%
2025-04-05	18.1770	18.3680	17.6630	17.8690	-1.700%	6,327,338	-25.351%
2025-04-04	18.1450	18.7610	17.5970	18.1780	+0.187%	15,550,908	-26.620%
2025-04-03	17.9690	18.9800	17.5630	18.1440	+0.980%	14,061,410	-26.483%
2025-04-02	19.8100	19.9160	17.7510	17.9680	-9.294%	18,626,825	-25.762%
2025-04-01	18.7610	19.9330	18.7040	19.8090	+5.580%	11,577,838	-32.662%
2025-03-31	18.8560	19.1070	18.1640	18.7620	-0.493%	11,626,693	-28.904%
2025-03-30	19.5900	19.8940	18.6690	18.8550	-3.747%	10,811,205	-29.255%
2025-03-29	20.3520	20.5200	19.4370	19.5890	-3.744%	12,059,504	-31.906%
2025-03-28	22.0040	22.1790	19.7550	20.3510	-7.508%	15,409,165	-34.455%
2025-03-27	22.0410	22.3710	21.6170	22.0030	-0.172%	8,470,057	-39.376%
2025-03-26	22.8910	23.2300	21.8150	22.0410	-3.709%	12,013,702	-39.481%
2025-03-25	21.4710	23.4470	21.2730	22.8900	+6.609%	15,511,985	-41.726%
2025-03-24	19.8080	22.1300	19.7660	21.4710	+8.401%	16,578,600	-37.874%
2025-03-23	19.4170	19.8370	19.2940	19.8070	+2.009%	6,195,618	-32.655%
2025-03-22	19.1710	19.7340	19.0620	19.4170	+1.288%	6,460,216	-31.302%
2025-03-21	18.7350	19.4860	18.3360	19.1700	+2.316%	9,745,895	-30.417%
2025-03-20	19.7220	19.8550	18.3820	18.7360	-4.995%	10,958,422	-28.806%
2025-03-19	18.9720	20.0930	18.8290	19.7210	+3.948%	15,394,630	-32.361%
2025-03-18	18.8090	19.2660	18.3100	18.9720	+0.867%	14,194,347	-29.691%
2025-03-17	18.2450	19.0770	18.1710	18.8090	+3.091%	11,602,370	-29.082%
2025-03-16	19.3850	19.8400	18.1000	18.2450	-5.881%	14,613,366	-26.890%
2025-03-15	18.5560	19.4690	18.3590	19.3850	+4.462%	17,342,600	-31.189%
2025-03-14	18.4950	19.2950	18.4520	18.5570	+0.330%	13,846,578	-28.119%
2025-03-13	18.9030	19.3200	17.7210	18.4960	-2.158%	15,556,580	-27.882%
2025-03-12	17.4980	18.9630	16.9300	18.9040	+8.035%	17,177,857	-29.438%
2025-03-11	16.2540	17.9020	15.2640	17.4980	+7.660%	24,919,314	-23.768%
2025-03-10	17.9580	19.0560	16.1400	16.2530	-9.499%	21,393,826	-17.929%
2025-03-09	20.4880	20.6720	17.7330	17.9590	-12.344%	14,853,484	-25.725%
2025-03-08	20.1290	21.0750	19.4000	20.4880	+1.778%	11,099,582	-34.894%
2025-03-07	20.9870	21.3090	19.6630	20.1300	-4.088%	16,815,637	-33.736%
2025-03-06	21.7130	22.5660	20.8760	20.9880	-3.339%	13,905,254	-36.445%
2025-03-05	19.9830	22.4540	19.6700	21.7130	+8.663%	16,541,114	-38.567%
2025-03-04	20.9320	21.0980	18.8280	19.9820	-4.534%	21,528,894	-33.245%
2025-03-03	24.9410	25.0990	20.5580	20.9310	-16.078%	18,791,016	-36.272%
2025-03-02	21.8540	24.9860	21.5380	24.9410	+14.131%	14,572,008	-46.518%
2025-03-01	22.3680	22.4990	21.0400	21.8530	-2.302%	7,853,940	-38.960%
2025-02-28	22.5190	22.6000	20.2010	22.3680	-0.671%	16,886,466	-40.366%
2025-02-27	21.8590	23.3830	21.6310	22.5190	+3.019%	10,209,216	-40.766%
2025-02-26	21.9380	22.5820	20.9760	21.8590	-0.351%	13,560,654	-38.977%
2025-02-25	21.8670	22.3240	20.2850	21.9360	+0.320%	17,813,282	-39.191%
2025-02-24	24.8330	25.1630	21.4170	21.8660	-11.948%	13,875,628	-38.997%
2025-02-23	25.8220	25.9730	24.3960	24.8330	-3.834%	6,440,690	-46.285%
2025-02-22	24.5310	26.3700	24.4210	25.8230	+5.267%	7,763,685	-48.344%
2025-02-21	25.1420	26.5350	23.7470	24.5310	-2.430%	13,774,305	-45.624%
2025-02-20	23.7150	25.3440	23.6970	25.1420	+6.017%	9,223,605	-46.945%
2025-02-19	23.5130	24.0080	22.9630	23.7150	+0.859%	7,784,269	-43.753%
2025-02-18	25.0190	25.1120	22.9200	23.5130	-6.012%	11,016,725	-43.270%
2025-02-17	24.8420	25.9440	24.3990	25.0170	+0.704%	7,813,915	-46.680%
2025-02-16	25.4670	25.5700	24.7060	24.8420	-2.458%	4,977,628	-46.305%
2025-02-15	26.3710	26.9500	25.3500	25.4680	-3.424%	5,060,669	-47.624%
2025-02-14	25.3830	27.2190	25.2810	26.3710	+3.896%	8,111,235	-49.418%
2025-02-13	26.4910	26.6060	25.0680	25.3820	-4.186%	6,986,798	-47.447%
2025-02-12	25.3760	27.0870	24.2570	26.4910	+4.394%	10,116,871	-49.647%
2025-02-11	25.6570	27.0160	24.8700	25.3760	-1.099%	8,663,855	-47.435%
2025-02-10	24.8590	25.9890	23.8380	25.6580	+3.210%	8,609,298	-48.012%
2025-02-09	24.5690	25.5210	23.6310	24.8600	+1.184%	8,455,569	-46.344%
2025-02-08	24.4480	24.8130	23.9000	24.5690	+0.499%	6,159,615	-45.708%
2025-02-07	24.4880	26.2110	23.6860	24.4470	-0.167%	11,607,125	-45.437%
2025-02-06	25.8360	26.8040	24.2410	24.4880	-5.218%	10,000,909	-45.528%
2025-02-05	26.4500	27.4080	25.5930	25.8360	-2.314%	9,047,803	-48.370%
2025-02-04	28.3820	28.6230	25.5180	26.4480	-6.814%	14,251,341	-49.565%
2025-02-03	27.6140	28.7630	21.2190	28.3820	+2.781%	31,084,751	-53.002%
2025-02-02	32.0900	32.5650	25.8050	27.6140	-13.946%	17,299,340	-51.695%
2025-02-01	34.4220	35.0960	31.8480	32.0890	-6.775%	5,803,985	-58.431%
2025-01-31	34.2780	36.1590	33.7950	34.4210	+0.417%	7,174,012	-61.247%
2025-01-30	32.7780	34.6880	32.4110	34.2780	+4.573%	5,237,851	-61.086%
2025-01-29	32.0490	33.8300	31.8600	32.7790	+2.281%	8,159,176	-59.306%
2025-01-28	34.1720	34.5090	31.8000	32.0480	-6.210%	8,370,200	-58.378%
2025-01-27	35.7240	36.0310	32.8450	34.1700	-4.350%	13,271,092	-60.963%
2025-01-26	36.6030	38.1600	35.6830	35.7240	-2.417%	6,417,322	-62.661%
2025-01-25	35.3240	37.2570	34.8730	36.6090	+3.638%	5,738,362	-63.564%
2025-01-24	35.5480	36.7820	34.5240	35.3240	-0.622%	6,294,368	-62.238%
2025-01-23	36.7980	36.9520	34.6140	35.5450	-3.405%	9,207,514	-62.473%
2025-01-22	36.9460	37.7780	36.4830	36.7980	-0.403%	5,631,807	-63.751%
2025-01-21	36.0090	37.5790	34.4780	36.9470	+2.608%	9,340,635	-63.897%
2025-01-20	35.6590	40.5000	34.4340	36.0080	+0.979%	18,399,749	-62.955%
2025-01-19	39.2220	40.5620	34.9070	35.6590	-9.082%	15,418,424	-62.593%
2025-01-18	41.3590	41.6710	38.2690	39.2210	-5.169%	9,659,918	-65.990%
2025-01-17	40.0550	41.8210	40.0550	41.3590	+3.258%	7,450,714	-67.748%
2025-01-16	39.8110	40.5210	38.3160	40.0540	+0.610%	9,337,204	-66.697%
2025-01-15	36.5530	40.0260	36.1790	39.8110	+8.916%	9,865,433	-66.494%
2025-01-14	35.2700	36.7090	34.9780	36.5520	+3.635%	5,524,874	-63.507%
2025-01-13	36.5390	37.3510	32.6020	35.2700	-3.476%	13,223,340	-62.180%
2025-01-12	37.1140	37.6260	36.0800	36.5400	-1.547%	4,033,055	-63.495%
2025-01-11	36.6450	37.7720	36.0000	37.1140	+1.277%	3,950,319	-64.059%
2025-01-10	36.1780	37.9150	35.9340	36.6460	+1.296%	7,347,781	-63.600%
2025-01-09	37.3990	37.9250	35.4790	36.1770	-3.270%	8,612,100	-63.129%
2025-01-08	39.1890	39.9090	36.1660	37.4000	-4.560%	11,190,389	-64.334%
2025-01-07	44.0480	44.5800	39.0920	39.1870	-11.036%	9,839,327	-65.961%
2025-01-06	43.1130	45.0620	42.0250	44.0480	+2.171%	7,840,134	-69.717%
2025-01-05	42.6240	43.2160	41.2400	43.1120	+1.145%	5,091,903	-69.060%
2025-01-04	41.9540	42.8430	40.8690	42.6240	+1.595%	5,663,717	-68.705%
2025-01-03	39.2760	42.2000	38.9000	41.9550	+6.821%	8,097,393	-68.206%
2025-01-02	37.7710	40.5970	37.7700	39.2760	+3.985%	7,623,278	-66.038%
2025-01-01	35.6890	37.9910	34.9350	37.7710	+5.837%	6,011,399	-64.685%
2024-12-31	35.9650	37.2920	34.9090	35.6880	-0.773%	6,908,014	-62.623%
2024-12-30	35.8180	37.1720	34.8620	35.9660	+0.413%	9,050,255	-62.912%
2024-12-29	37.7310	37.7910	35.5100	35.8180	-5.070%	4,718,538	-62.759%
2024-12-28	36.5530	38.1390	36.2650	37.7310	+3.226%	4,508,190	-64.647%
2024-12-27	37.3080	39.0280	36.2740	36.5520	-2.029%	8,677,603	-63.507%
2024-12-26	40.2360	40.7090	36.9440	37.3090	-7.275%	8,508,964	-64.247%
2024-12-25	41.2170	41.8660	39.8000	40.2360	-2.380%	6,443,785	-66.848%
2024-12-24	39.0830	42.0360	37.6840	41.2170	+5.460%	10,454,073	-67.637%
2024-12-23	36.5560	39.7220	35.6000	39.0830	+6.910%	13,508,064	-65.870%
2024-12-22	37.4090	38.5260	35.5210	36.5570	-2.275%	11,429,998	-63.512%
2024-12-21	39.8340	42.3300	36.9020	37.4080	-6.093%	13,079,236	-64.342%
2024-12-20	38.8080	40.3550	33.5780	39.8350	+2.649%	20,051,069	-66.514%
2024-12-19	42.7530	43.5850	37.4160	38.8070	-9.223%	19,170,664	-65.627%
2024-12-18	47.8980	48.1780	42.0000	42.7500	-10.748%	14,786,223	-68.798%
2024-12-17	48.9790	50.8640	47.5100	47.8980	-2.207%	11,138,959	-72.151%
2024-12-16	50.7630	52.0450	48.2840	48.9790	-3.518%	11,078,598	-72.766%
2024-12-15	49.8300	51.3850	48.0640	50.7650	+1.876%	9,835,859	-73.724%
2024-12-14	52.7820	53.8370	49.3480	49.8300	-5.591%	9,079,190	-73.231%
2024-12-13	53.1290	54.0050	50.6140	52.7810	-0.646%	11,677,374	-74.728%
2024-12-12	48.4460	55.4070	48.1790	53.1240	+9.656%	19,705,763	-74.891%
2024-12-11	44.5880	48.4500	42.8060	48.4460	+8.650%	10,144,649	-72.466%
2024-12-10	44.9810	46.4660	41.3000	44.5890	-0.869%	19,357,347	-70.085%

.dark-mode .bKWzvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKWzvP{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTPERPAvalanche / Tether USD Perpetual Futurescrypto Composite

AVAXUSDTPERP
Avalanche / Tether USD Perpetual Futures
crypto Composite