Dark

AVAXUSDT
Avalanche / Tether (FTXUS:AVAX/USDT)
crypto

Inactive

Nov 11, 2022 10:04:00 PM EST

13.09USDT+17.531%(+1.95)2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	11.1770	13.21000	10.9865	13.0900	+17.531%	253	0.000%
2022-11-11	15.6295	15.62950	10.9960	11.1375	-28.741%	4,317	+17.531%
2022-11-10	12.9380	17.11100	11.7705	15.6295	+20.803%	463	-16.248%
2022-11-09	15.7730	15.99500	12.6625	12.9380	-17.974%	1,842	+1.175%
2022-11-08	18.0675	18.14250	14.7645	15.7730	-12.700%	26,857	-17.010%
2022-11-07	18.2315	18.88150	17.7470	18.0675	-0.900%	30,447	-27.549%
2022-11-06	19.5965	19.73600	18.2315	18.2315	-6.966%	959	-28.201%
2022-11-05	19.3700	20.61300	19.2050	19.5965	+1.169%	2,945	-33.202%
2022-11-04	18.0290	19.66250	17.8840	19.3700	+7.438%	2,136	-32.421%
2022-11-03	17.9110	18.85900	17.8000	18.0290	+0.659%	1,170	-27.395%
2022-11-02	18.6330	18.75150	17.4325	17.9110	-3.885%	3,063	-26.916%
2022-11-01	19.2850	19.49400	18.5840	18.6350	-3.370%	2,016	-29.756%
2022-10-31	18.2355	19.83250	18.1905	19.2850	+5.755%	5,277	-32.123%
2022-10-30	18.2685	18.84300	17.9255	18.2355	-0.181%	3,610	-28.217%
2022-10-29	18.3095	18.88300	18.1725	18.2685	-0.224%	1,506	-28.347%
2022-10-28	16.9000	18.40100	16.7340	18.3095	+8.340%	2,396	-28.507%
2022-10-27	17.0000	17.50900	16.8335	16.9000	-0.588%	1,807	-22.544%
2022-10-26	16.6395	17.30100	16.6365	17.0000	+2.167%	3,823	-23.000%
2022-10-25	15.7545	17.01050	15.6095	16.6395	+5.617%	1,927	-21.332%
2022-10-24	16.3180	16.47600	15.6495	15.7545	-3.453%	1,627	-16.913%
2022-10-23	15.6920	16.37750	15.6150	16.3180	+3.989%	3,207	-19.782%
2022-10-22	15.6795	15.89050	15.5325	15.6920	+0.080%	297	-16.582%
2022-10-21	15.1525	15.73700	14.6100	15.6795	+3.478%	1,897	-16.515%
2022-10-20	15.0620	15.46950	14.8840	15.1525	+0.601%	1,815	-13.612%
2022-10-19	15.8585	15.92300	15.0210	15.0620	-5.023%	1,948	-13.093%
2022-10-18	16.1860	16.34650	15.5825	15.8585	-2.023%	820	-17.458%
2022-10-17	15.7560	16.27150	15.6530	16.1860	+2.729%	872	-19.128%
2022-10-16	15.4280	15.85750	15.4255	15.7560	+2.126%	459	-16.921%
2022-10-15	15.6570	15.75950	15.3775	15.4280	-1.415%	767	-15.154%
2022-10-14	15.6695	16.39000	15.5550	15.6495	-0.128%	856	-16.355%
2022-10-13	15.9475	15.97650	14.4525	15.6695	-1.743%	6,292	-16.462%
2022-10-12	15.9645	16.14350	15.8490	15.9475	-0.106%	438	-17.918%
2022-10-11	16.2130	16.28000	15.5860	15.9645	-1.533%	3,092	-18.006%
2022-10-10	16.8880	17.20800	16.1880	16.2130	-3.997%	638	-19.262%
2022-10-09	16.7750	16.98650	16.7155	16.8880	+0.674%	166	-22.489%
2022-10-08	16.8970	16.97750	16.6475	16.7750	-0.722%	174	-21.967%
2022-10-07	17.0275	17.16200	16.7215	16.8970	-0.766%	754	-22.531%
2022-10-06	17.3770	17.65550	16.9895	17.0275	-2.011%	1,379	-23.124%
2022-10-05	17.4295	17.46900	16.9560	17.3770	-0.301%	572	-24.671%
2022-10-04	17.1550	17.54950	17.0855	17.4295	+1.600%	3,163	-24.897%
2022-10-03	16.5345	17.32650	16.3625	17.1550	+3.753%	1,271	-23.696%
2022-10-02	16.9665	17.14650	16.4760	16.5345	-2.546%	870	-20.832%
2022-10-01	17.1930	17.29000	16.8980	16.9665	-1.317%	334	-22.848%
2022-09-30	17.3395	17.72750	17.0290	17.1930	-0.845%	932	-23.864%
2022-09-29	17.2425	17.38200	16.8980	17.3395	+0.563%	885	-24.508%
2022-09-28	17.2945	17.43100	16.7415	17.2425	-0.301%	4,478	-24.083%
2022-09-27	17.5745	18.47150	17.0445	17.2945	-1.593%	3,864	-24.311%
2022-09-26	17.3380	17.57450	16.9920	17.5745	+1.364%	454	-25.517%
2022-09-25	17.6080	17.86750	17.1545	17.3380	-1.533%	1,446	-24.501%
2022-09-24	17.9765	18.18350	17.5570	17.6080	-2.050%	194	-25.659%
2022-09-23	17.7105	18.22550	17.1645	17.9765	+1.502%	1,626	-27.183%
2022-09-22	16.5515	17.85750	16.4085	17.7105	+7.002%	666	-26.089%
2022-09-21	16.6660	17.91950	16.2165	16.5515	-0.687%	1,657	-20.914%
2022-09-20	17.2580	17.38400	16.5860	16.6660	-3.475%	518	-21.457%
2022-09-19	16.7350	17.35900	16.4050	17.2660	+3.201%	517	-24.186%
2022-09-18	18.4560	18.73950	16.2130	16.7305	-9.369%	1,440	-21.760%
2022-09-17	18.0605	18.57550	18.0435	18.4600	+2.212%	367	-29.090%
2022-09-16	18.1815	18.29100	17.5785	18.0605	-0.666%	363	-27.521%
2022-09-15	19.1085	19.34500	18.1050	18.1815	-4.851%	822	-28.004%
2022-09-14	18.8530	19.29300	18.4805	19.1085	+1.355%	386	-31.496%
2022-09-13	21.3695	21.76900	18.7705	18.8530	-11.776%	2,633	-30.568%
2022-09-12	20.6535	21.90750	20.0740	21.3695	+3.452%	3,929	-38.744%
2022-09-11	20.4535	20.93750	19.9595	20.6565	+0.992%	748	-36.630%
2022-09-10	20.3735	21.14500	20.0650	20.4535	+0.393%	348	-36.001%
2022-09-09	19.1300	20.76500	19.1105	20.3735	+6.500%	1,136	-35.750%
2022-09-08	18.9890	19.15800	18.4135	19.1300	+0.743%	1,190	-31.573%
2022-09-07	18.2145	19.28300	17.8600	18.9890	+4.252%	356	-31.065%
2022-09-06	19.4270	20.47200	18.1740	18.2145	-6.241%	7,717	-28.134%
2022-09-05	19.0080	19.46650	18.4605	19.4270	+2.204%	1,456	-32.620%
2022-09-04	18.8705	19.12550	18.7445	19.0080	+0.729%	458	-31.134%
2022-09-03	18.8450	18.98550	18.5820	18.8705	+0.135%	405	-30.632%
2022-09-02	19.2950	19.67350	18.6880	18.8450	-2.332%	569	-30.539%
2022-09-01	19.1245	19.44200	18.3415	19.2950	+0.892%	1,503	-32.159%
2022-08-31	19.3920	20.11950	19.0210	19.1245	-1.379%	830	-31.554%
2022-08-30	19.3200	20.58850	18.9080	19.3920	+0.373%	3,391	-32.498%
2022-08-29	18.4635	19.45650	17.4890	19.3200	+4.639%	48,640	-32.246%
2022-08-28	20.0205	20.43200	18.0605	18.4635	-7.777%	45,736	-29.103%
2022-08-27	20.6325	20.86900	19.7670	20.0205	-2.966%	32,825	-34.617%
2022-08-26	22.9730	23.18750	20.3465	20.6325	-10.188%	1,884	-36.556%
2022-08-25	23.0140	23.64150	22.6215	22.9730	-0.178%	821	-43.020%
2022-08-24	23.5030	23.61100	22.8235	23.0140	-2.081%	612	-43.122%
2022-08-23	22.5700	23.69200	21.8520	23.5030	+4.134%	735	-44.305%
2022-08-22	22.9870	22.99300	21.6550	22.5700	-1.814%	428	-42.003%
2022-08-21	22.2720	23.50000	22.1700	22.9870	+3.210%	1,633	-43.055%
2022-08-20	22.4305	23.05950	21.6630	22.2720	-0.707%	3,230	-41.227%
2022-08-19	24.2245	24.41100	21.3250	22.4305	-7.406%	14,988	-41.642%
2022-08-18	25.5480	26.27250	23.9225	24.2245	-5.180%	1,069	-45.964%
2022-08-17	27.1275	28.19350	25.2735	25.5480	-5.823%	962	-48.763%
2022-08-16	27.8940	28.39200	26.9825	27.1275	-2.748%	981	-51.746%
2022-08-15	28.1990	29.26850	27.1095	27.8940	-1.082%	4,251	-53.072%
2022-08-14	29.1605	29.81500	27.8835	28.1990	-3.297%	1,553	-53.580%
2022-08-13	29.3070	30.34500	28.9215	29.1605	-0.500%	4,821	-55.111%
2022-08-12	28.5125	29.42100	28.1060	29.3070	+2.786%	735	-55.335%
2022-08-11	29.1615	30.05000	28.3205	28.5125	-2.227%	747	-54.090%
2022-08-10	27.4285	30.16550	26.6510	29.1620	+6.320%	2,242	-55.113%
2022-08-09	27.9375	28.78450	27.0240	27.4285	-1.822%	1,524	-52.276%
2022-08-08	27.8735	30.96850	27.5850	27.9375	+0.230%	1,486	-53.145%
2022-08-07	26.6210	28.58600	25.8385	27.8735	+4.705%	1,365	-53.038%
2022-08-06	24.9470	26.90350	24.7365	26.6210	+6.710%	1,968	-50.828%
2022-08-05	23.3860	24.95750	23.1280	24.9470	+6.675%	1,600	-47.529%
2022-08-04	23.0695	23.97150	22.8965	23.3860	+1.372%	1,956	-44.026%
2022-08-03	22.8135	24.19500	22.2840	23.0695	+1.122%	701	-43.258%
2022-08-02	23.5890	23.94300	22.2565	22.8135	-3.288%	958	-42.622%
2022-08-01	23.7630	24.30500	22.9910	23.5890	-0.732%	659	-44.508%
2022-07-31	24.1985	25.21800	23.5920	23.7630	-1.800%	1,055	-44.914%
2022-07-30	24.4405	25.82900	23.9390	24.1985	-0.990%	793	-45.906%
2022-07-29	24.1785	25.34900	23.5195	24.4405	+1.084%	2,993	-46.441%
2022-07-28	23.4140	24.65150	22.4545	24.1785	+3.265%	2,302	-45.861%
2022-07-27	20.6890	23.46400	20.2185	23.4140	+13.171%	1,306	-44.093%
2022-07-26	20.9315	20.95050	19.5640	20.6890	-1.159%	1,265	-36.730%
2022-07-25	23.8195	23.86800	20.9020	20.9315	-12.125%	1,090	-37.463%
2022-07-24	23.6295	24.47100	23.2590	23.8195	+0.836%	684	-45.045%
2022-07-23	23.6515	24.63350	22.8460	23.6220	-0.125%	765	-44.586%
2022-07-22	24.9860	25.56400	23.5990	23.6515	-5.341%	1,029	-44.655%
2022-07-21	23.6055	25.42300	22.6820	24.9860	+5.848%	1,549	-47.611%
2022-07-20	24.7010	26.34500	23.4610	23.6055	-4.435%	2,552	-44.547%
2022-07-19	23.9980	26.32150	23.0510	24.7010	+2.929%	1,883	-47.006%
2022-07-18	20.6405	24.39200	20.6110	23.9980	+16.267%	2,820	-45.454%
2022-07-17	21.2710	22.12800	20.5930	20.6405	-2.964%	781	-36.581%
2022-07-16	19.3775	21.44800	18.6945	21.2710	+9.772%	22,549	-38.461%
2022-07-15	19.7500	20.25450	19.1155	19.3775	-1.886%	1,831	-32.447%
2022-07-14	18.8015	19.95250	17.8160	19.7500	+5.045%	609	-33.722%
2022-07-13	16.7575	18.89350	16.3950	18.8015	+12.198%	2,527	-30.378%
2022-07-12	17.3490	18.04700	16.7280	16.7575	-3.409%	2,117	-21.886%
2022-07-11	19.1500	19.16300	17.3275	17.3490	-9.405%	1,600	-24.549%
2022-07-10	19.9090	19.97650	18.7940	19.1500	-3.812%	971	-31.645%
2022-07-09	19.7350	20.23550	19.5820	19.9090	+0.882%	2,441	-34.251%
2022-07-08	20.1610	21.07500	19.4455	19.7350	-2.113%	2,984	-33.671%
2022-07-07	19.1650	20.61600	18.8525	20.1610	+5.197%	7,707	-35.073%
2022-07-06	18.0565	19.46150	17.8235	19.1650	+6.136%	426	-31.698%
2022-07-05	17.9125	18.66900	16.6890	18.0570	+0.807%	2,203	-27.507%
2022-07-04	16.6345	18.01950	16.3205	17.9125	+7.683%	4,402	-26.923%
2022-07-03	16.3400	16.98850	15.8490	16.6345	+1.802%	2,925	-21.308%
2022-07-02	16.1325	16.59800	15.9800	16.3400	+1.286%	1,893	-19.890%
2022-07-01	17.0190	17.62850	15.7905	16.1325	-5.209%	21,378	-18.859%
2022-06-30	17.7760	17.79750	15.8145	17.0190	-4.259%	7,614	-23.086%
2022-06-29	18.1065	18.64500	17.2000	17.7760	-1.825%	3,597	-26.361%
2022-06-28	19.3540	20.53450	18.0220	18.1065	-6.446%	3,072	-27.706%
2022-06-27	19.7420	21.34800	19.1930	19.3540	-1.965%	4,610	-32.365%
2022-06-26	21.3480	22.11350	19.6275	19.7420	-7.523%	2,336	-33.695%
2022-06-25	20.4595	21.63600	19.8840	21.3480	+4.343%	1,573	-38.683%
2022-06-24	18.3025	20.92850	18.0085	20.4595	+11.785%	6,513	-36.020%
2022-06-23	16.0810	18.38100	16.0545	18.3025	+13.814%	3,410	-28.480%
2022-06-22	16.9225	17.37750	15.9860	16.0810	-4.973%	5,362	-18.600%
2022-06-21	17.1180	18.44200	16.6490	16.9225	-1.142%	2,869	-22.647%
2022-06-20	16.1465	17.91950	15.3675	17.1180	+6.017%	2,245	-23.531%
2022-06-19	14.8455	16.34750	13.7630	16.1465	+8.764%	1,226	-18.930%
2022-06-18	16.0075	16.28550	13.8160	14.8455	-7.259%	4,477	-11.825%
2022-06-17	15.8055	16.64150	15.5150	16.0075	+1.278%	1,794	-18.226%
2022-06-16	18.2885	18.68450	15.5325	15.8055	-13.577%	2,175	-17.181%
2022-06-15	16.5755	18.43450	14.5660	18.2885	+10.335%	1,574	-28.425%
2022-06-14	16.0845	17.24550	14.6880	16.5755	+3.053%	2,070	-21.028%
2022-06-13	17.2915	17.45700	14.6355	16.0845	-6.980%	7,902	-18.617%
2022-06-12	19.8890	20.14200	17.2645	17.2915	-13.060%	9,146	-24.298%
2022-06-11	22.0390	22.93850	19.7065	19.8890	-9.755%	56,112	-34.185%
2022-06-10	24.4035	24.84650	21.9580	22.0390	-9.689%	4,478	-40.605%
2022-06-09	24.4765	25.37850	23.7390	24.4035	-0.298%	1,137	-46.360%
2022-06-08	24.6085	25.48300	23.7660	24.4765	-0.536%	463	-46.520%
2022-06-07	25.9690	26.15600	23.1550	24.6085	-5.239%	22,018	-46.807%
2022-06-06	24.1610	27.74150	24.0660	25.9690	+7.483%	33,776	-49.594%
2022-06-05	24.5865	25.14900	23.9520	24.1610	-1.731%	574	-45.822%
2022-06-04	22.9945	24.70050	22.1645	24.5865	+6.923%	8,262	-46.759%
2022-06-03	24.6170	24.67400	22.5560	22.9945	-6.591%	647	-43.073%
2022-06-02	23.6970	24.85200	22.6965	24.6170	+3.880%	2,142	-46.825%
2022-06-01	26.4450	27.05250	23.3000	23.6975	-10.389%	17,253	-44.762%
2022-05-31	27.6875	29.10650	25.6105	26.4450	-4.488%	20,397	-50.501%
2022-05-30	26.1420	28.35600	25.3645	27.6875	+5.912%	4,132	-52.722%
2022-05-29	24.7710	26.97200	23.7815	26.1420	+5.535%	782	-49.927%
2022-05-28	22.5990	25.63650	22.2135	24.7710	+9.611%	3,352	-47.156%
2022-05-27	23.4685	23.84850	21.4100	22.5990	-3.705%	8,360	-42.077%
2022-05-26	27.2540	27.99650	22.9380	23.4685	-13.890%	29,994	-44.223%
2022-05-25	29.0515	29.60100	27.1755	27.2540	-6.187%	25,757	-51.970%
2022-05-24	29.0495	29.62950	27.0005	29.0515	+0.007%	10,689	-54.942%
2022-05-23	31.7060	32.92050	28.6090	29.0495	-8.379%	468	-54.939%
2022-05-22	29.8510	32.58350	28.8455	31.7060	+6.214%	14,912	-58.714%
2022-05-21	28.8135	30.58050	28.2335	29.8510	+3.601%	31,446	-56.149%
2022-05-20	30.4120	31.83050	27.8480	28.8135	-5.256%	4,048	-54.570%
2022-05-19	29.6150	31.77200	27.5360	30.4120	+2.691%	8,856	-56.958%
2022-05-18	34.4305	35.16300	29.4065	29.6150	-13.986%	1,002	-55.799%
2022-05-17	32.5375	35.72450	32.2620	34.4305	+5.818%	491	-61.981%
2022-05-16	36.5270	36.52700	31.5060	32.5375	-10.922%	2,054	-59.769%
2022-05-15	33.8805	36.96850	31.9390	36.5270	+7.811%	417	-64.163%
2022-05-14	32.2470	34.22650	29.3040	33.8805	+5.066%	610	-61.364%
2022-05-13	30.1945	37.84400	29.5995	32.2470	+6.891%	21,593	-59.407%
2022-05-12	31.1275	33.77200	23.6455	30.1680	-3.082%	2,058	-56.610%
2022-05-11	44.5170	46.16200	26.7775	31.1275	-30.077%	8,808	-57.947%
2022-05-10	41.3810	50.27600	40.1005	44.5170	+7.578%	899	-70.596%
2022-05-09	51.5735	52.99600	41.2660	41.3810	-19.763%	1,732	-68.367%
2022-05-08	55.0775	55.43450	50.7400	51.5735	-6.362%	4,405	-74.619%
2022-05-07	57.0430	57.46450	53.2705	55.0775	-3.446%	542	-76.233%
2022-05-06	59.0775	59.33750	55.1780	57.0430	-3.444%	487	-77.052%
2022-05-05	67.2485	69.44600	56.7000	59.0775	-12.150%	1,524	-77.843%
2022-05-04	59.5795	67.55400	59.2630	67.2485	+12.872%	925	-80.535%
2022-05-03	60.3175	62.48300	58.1655	59.5795	-1.224%	150	-78.029%
2022-05-02	58.7175	62.44050	56.7945	60.3175	+2.725%	2,948	-78.298%
2022-05-01	57.0000	61.09600	56.3450	58.7175	+3.013%	1,800	-77.707%
2022-04-30	63.3405	64.58600	55.1335	57.0000	-10.010%	1,121	-77.035%
2022-04-29	67.2500	67.93950	62.2540	63.3405	-5.813%	246	-79.334%
2022-04-28	69.9100	70.67700	66.6705	67.2500	-3.805%	263	-80.535%
2022-04-27	68.6610	71.94200	68.3540	69.9100	+1.819%	16	-81.276%
2022-04-26	72.8340	73.13400	67.6170	68.6610	-5.729%	175	-80.935%
2022-04-25	71.5610	72.93000	67.4445	72.8340	+1.779%	251	-82.028%
2022-04-24	72.8500	73.44350	71.0705	71.5610	-1.769%	242	-81.708%
2022-04-23	74.0745	74.46950	72.4930	72.8500	-1.653%	224	-82.032%
2022-04-22	74.9745	77.16300	73.4290	74.0745	-1.200%	933	-82.329%
2022-04-21	78.2625	80.11100	74.2365	74.9745	-4.224%	637	-82.541%
2022-04-20	80.2480	81.24150	77.5350	78.2815	-2.451%	4,458	-83.278%
2022-04-19	77.7850	81.02200	76.8485	80.2480	+3.166%	304	-83.688%
2022-04-18	75.4660	77.91500	71.8840	77.7850	+3.073%	1,709	-83.172%
2022-04-17	77.7900	78.61150	75.1835	75.4660	-2.988%	257	-82.654%
2022-04-16	77.3830	78.18650	76.5625	77.7900	+0.526%	52	-83.173%
2022-04-15	76.7770	78.47850	74.8045	77.3830	+0.789%	321	-83.084%
2022-04-14	80.1580	81.83250	76.2795	76.7770	-4.218%	337	-82.951%
2022-04-13	76.2440	80.62050	75.9170	80.1580	+5.134%	1,194	-83.670%
2022-04-12	74.3175	79.45050	73.9110	76.2440	+2.592%	327	-82.831%
2022-04-11	80.9305	81.45450	72.8275	74.3175	-8.171%	7,136	-82.386%
2022-04-10	84.4575	85.55150	80.9180	80.9305	-4.176%	86	-83.826%
2022-04-09	83.5990	85.47750	82.3210	84.4575	+1.027%	125	-84.501%
2022-04-08	87.6425	90.47150	82.7510	83.5990	-4.614%	456	-84.342%
2022-04-07	82.9055	88.54050	81.5280	87.6425	+5.714%	925	-85.064%
2022-04-06	90.9775	91.00650	82.6880	82.9055	-8.873%	2,711	-84.211%
2022-04-05	96.0780	97.63700	90.7160	90.9775	-5.309%	670	-85.612%
2022-04-04	97.9515	97.99650	90.9550	96.0780	-1.913%	1,317	-86.376%
2022-04-03	96.2800	100.06200	94.5575	97.9515	+1.736%	2,046	-86.636%
2022-04-02	96.7615	103.51750	95.8365	96.2800	-0.498%	3,161	-86.404%
2022-04-01	97.3245	99.71700	90.4405	96.7615	-0.578%	753	-86.472%
2022-03-31	95.5315	101.83750	93.8685	97.3245	+1.877%	1,565	-86.550%
2022-03-30	92.6855	100.38000	89.6130	95.5315	+3.071%	988	-86.298%
2022-03-29	89.4880	96.34450	89.3960	92.6855	+3.573%	1,561	-85.877%
2022-03-28	89.8350	96.19150	88.6475	89.4880	-0.386%	14,697	-85.372%
2022-03-27	85.9500	89.92100	84.4750	89.8350	+4.520%	169	-85.429%
2022-03-26	83.6200	86.69050	82.4970	85.9500	+2.786%	341	-84.770%
2022-03-25	87.5700	87.73000	82.4855	83.6200	-4.511%	208	-84.346%
2022-03-24	85.9025	88.20800	83.7055	87.5700	+1.941%	1,594	-85.052%
2022-03-23	84.0015	86.97950	82.2765	85.9025	+2.263%	52	-84.762%
2022-03-22	86.2810	89.82950	83.7605	84.0015	-2.642%	10,294	-84.417%
2022-03-21	84.7590	92.33900	83.2740	86.2810	+1.796%	856	-84.829%
2022-03-20	89.6125	89.89550	84.4360	84.7590	-5.416%	671	-84.556%
2022-03-19	85.6280	92.30000	85.6280	89.6125	+4.653%	1,172	-85.393%
2022-03-18	79.3775	86.80700	76.5335	85.6280	+7.874%	1,244	-84.713%
2022-03-17	74.1260	81.65300	73.2230	79.3775	+7.085%	6,337	-83.509%
2022-03-16	69.7585	74.66350	68.1070	74.1260	+6.261%	641	-82.341%
2022-03-15	68.9295	72.13550	66.1500	69.7585	+1.203%	49	-81.235%
2022-03-14	67.8320	71.42550	65.5895	68.9295	+1.618%	8,520	-81.010%
2022-03-13	71.0150	71.90350	67.2055	67.8320	-4.482%	197	-80.702%
2022-03-12	71.2645	73.54750	70.8745	71.0150	-0.350%	4	-81.567%
2022-03-11	73.9750	76.86350	70.8410	71.2645	-3.664%	441	-81.632%
2022-03-10	77.6430	78.95650	71.6370	73.9750	-4.724%	551	-82.305%
2022-03-09	72.9550	80.57950	72.4330	77.6430	+6.426%	8,362	-83.141%
2022-03-08	71.7750	76.52500	71.2820	72.9550	+1.644%	1,064	-82.057%
2022-03-07	72.4220	76.49250	70.4260	71.7750	-0.893%	1,211	-81.762%
2022-03-06	76.7475	77.14950	72.1675	72.4220	-5.636%	169	-81.925%
2022-03-05	75.6860	78.56950	72.3855	76.7475	+1.403%	2,749	-82.944%
2022-03-04	78.5515	82.06150	75.0000	75.6860	-3.648%	3,367	-82.705%
2022-03-03	83.4065	85.30600	77.1585	78.5515	-5.821%	7,165	-83.336%
2022-03-02	86.7595	89.78750	82.4360	83.4065	-3.865%	1,564	-84.306%
2022-03-01	84.4535	90.78400	83.8765	86.7595	+2.730%	4,856	-84.912%
2022-02-28	75.0315	85.90350	71.9230	84.4535	+12.557%	5,745	-84.500%
2022-02-27	81.8550	82.22950	73.1955	75.0315	-8.336%	7,273	-82.554%
2022-02-26	80.9140	84.86400	78.2320	81.8550	+1.163%	259	-84.008%
2022-02-25	76.4530	81.86900	72.8645	80.9140	+5.835%	1,811	-83.822%
2022-02-24	73.5540	79.62500	64.7040	76.4530	+3.941%	6,508	-82.878%
2022-02-23	74.4505	82.38200	73.4315	73.5540	-1.205%	7,417	-82.204%
2022-02-22	70.0560	74.82750	67.2740	74.4510	+6.242%	75,773	-82.418%
2022-02-21	77.2785	82.61550	69.5010	70.0765	-9.320%	232,077	-81.320%
2022-02-20	85.1395	85.61000	76.5935	77.2785	-9.233%	17,573	-83.061%
2022-02-19	83.7710	86.23550	80.9745	85.1395	+1.634%	10,511	-84.625%
2022-02-18	88.1535	89.89750	82.4870	83.7710	-4.971%	23,051	-84.374%
2022-02-17	95.4070	98.56550	86.5080	88.1535	-7.604%	23,385	-85.151%
2022-02-16	92.8660	97.24700	91.6380	95.4085	+2.738%	28,306	-86.280%
2022-02-15	81.9265	93.60650	81.5075	92.8660	+13.353%	28,351	-85.904%
2022-02-14	77.9680	82.47650	76.2830	81.9265	+5.079%	10,573	-84.022%
2022-02-13	81.1905	83.17200	77.7085	77.9665	-3.971%	6,547	-83.211%
2022-02-12	81.7255	84.69650	78.9440	81.1905	-0.655%	12,741	-83.877%
2022-02-11	91.0815	92.47250	80.1355	81.7255	-10.272%	14,560	-83.983%
2022-02-10	92.0125	93.35825	89.4430	91.0815	0.000%	1,372	-85.628%

.dark-mode .ttsjkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttsjkG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether (FTXUS:AVAX/USDT)crypto

AVAXUSDT
Avalanche / Tether (FTXUS:AVAX/USDT)
crypto