Dark

AVAXUSDT
Avalanche / Tether (FTX:AVAX/USDT)
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

13.4370USDT-2.454%(-0.3380)2440

Composite
6.7540 Binance
6.7540 OKX
6.7540 Huobi
6.7534 HitBTC
6.7511 Coinbase
6.7600 Binance.US
6.7470 Bitfinex
6.7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	13.7300	13.7300	13.3460	13.4370	-2.454%	244	0.000%
2022-11-11	15.1645	15.1645	11.2000	13.7750	-7.684%	15,536	-2.454%
2022-11-10	12.6365	15.6360	11.3000	14.9215	+18.083%	48,201	-9.949%
2022-11-09	16.0045	16.0865	11.8055	12.6365	-21.044%	111,556	+6.335%
2022-11-08	18.0765	18.1510	14.7635	16.0045	-11.462%	180,928	-16.042%
2022-11-07	18.2375	18.8570	17.7210	18.0765	-0.883%	50,731	-25.666%
2022-11-06	19.5905	19.7430	18.2000	18.2375	-6.906%	17,123	-26.322%
2022-11-05	19.3920	20.5865	19.2010	19.5905	+1.024%	41,347	-31.411%
2022-11-04	18.0390	19.6670	17.8840	19.3920	+7.500%	34,731	-30.709%
2022-11-03	17.9100	18.8620	17.8165	18.0390	+0.720%	20,250	-25.511%
2022-11-02	18.6255	18.7600	17.4355	17.9100	-3.842%	44,169	-24.975%
2022-11-01	19.2905	19.5125	18.5800	18.6255	-3.447%	16,887	-27.857%
2022-10-31	18.2595	19.8050	18.1995	19.2905	+5.646%	46,824	-30.344%
2022-10-30	18.2935	18.8265	17.9260	18.2595	-0.186%	15,476	-26.411%
2022-10-29	18.3390	18.8960	18.1665	18.2935	-0.248%	21,065	-26.548%
2022-10-28	16.8925	18.3920	16.7340	18.3390	+8.563%	22,773	-26.730%
2022-10-27	17.0050	17.5000	16.8360	16.8925	-0.662%	28,947	-20.456%
2022-10-26	16.6340	17.3285	16.6340	17.0050	+2.230%	21,899	-20.982%
2022-10-25	15.7550	17.0375	15.6025	16.6340	+5.579%	23,289	-19.220%
2022-10-24	16.3065	16.4870	15.6435	15.7550	-3.382%	9,627	-14.713%
2022-10-23	15.6850	16.4290	15.5930	16.3065	+3.962%	15,061	-17.597%
2022-10-22	15.6840	15.9145	15.5150	15.6850	+0.006%	8,653	-14.332%
2022-10-21	15.1500	15.7430	14.5885	15.6840	+3.525%	23,292	-14.327%
2022-10-20	15.0595	15.4580	14.8795	15.1500	+0.601%	33,460	-11.307%
2022-10-19	15.8695	15.9135	15.0245	15.0595	-5.104%	14,396	-10.774%
2022-10-18	16.1765	16.3530	15.5780	15.8695	-1.898%	33,682	-15.328%
2022-10-17	15.7475	16.2755	15.6490	16.1765	+2.724%	23,691	-16.935%
2022-10-16	15.4180	15.8715	15.4180	15.7475	+2.137%	9,061	-14.672%
2022-10-15	15.6705	15.7665	15.3705	15.4180	-1.611%	10,963	-12.849%
2022-10-14	15.6560	16.3875	15.5485	15.6705	+0.093%	25,542	-14.253%
2022-10-13	15.9465	15.9795	14.2155	15.6560	-1.822%	170,173	-14.173%
2022-10-12	15.9500	16.1495	15.8345	15.9465	-0.022%	12,540	-15.737%
2022-10-11	16.2100	16.3060	15.6110	15.9500	-1.604%	47,836	-15.755%
2022-10-10	16.9035	17.2225	16.1650	16.2100	-4.103%	24,300	-17.107%
2022-10-09	16.7800	16.9895	16.7100	16.9035	+0.736%	8,204	-20.508%
2022-10-08	16.8995	16.9905	16.6450	16.7800	-0.707%	6,391	-19.923%
2022-10-07	17.0385	17.1590	16.7160	16.8995	-0.816%	22,179	-20.489%
2022-10-06	17.3835	17.6635	16.9925	17.0385	-1.985%	30,313	-21.137%
2022-10-05	17.4420	17.4780	16.9470	17.3835	-0.335%	24,642	-22.703%
2022-10-04	17.1490	17.5435	17.0780	17.4420	+1.709%	19,700	-22.962%
2022-10-03	16.5250	17.2995	16.3380	17.1490	+3.776%	22,237	-21.646%
2022-10-02	16.9640	17.1635	16.4750	16.5250	-2.588%	19,826	-18.687%
2022-10-01	17.1970	17.2995	16.8835	16.9640	-1.355%	8,702	-20.791%
2022-09-30	17.3515	17.7335	17.0230	17.1970	-0.890%	27,747	-21.864%
2022-09-29	17.2585	17.3950	16.8945	17.3515	+0.539%	25,580	-22.560%
2022-09-28	17.2895	17.4410	16.7425	17.2585	-0.179%	19,241	-22.143%
2022-09-27	17.5645	18.4725	17.0435	17.2895	-1.566%	34,815	-22.282%
2022-09-26	17.3155	17.5895	16.9835	17.5645	+1.438%	12,700	-23.499%
2022-09-25	17.6110	17.8695	17.1510	17.3155	-1.678%	11,179	-22.399%
2022-09-24	17.9620	18.1895	17.5500	17.6110	-1.954%	9,314	-23.701%
2022-09-23	17.6860	18.2410	17.1630	17.9620	+1.561%	55,686	-25.192%
2022-09-22	16.5470	17.8725	16.4000	17.6860	+6.883%	49,673	-24.025%
2022-09-21	16.6610	17.9220	16.2015	16.5470	-0.684%	35,127	-18.795%
2022-09-20	17.2720	17.3925	16.5750	16.6610	-3.538%	17,062	-19.351%
2022-09-19	16.7185	17.3725	16.3950	17.2720	+3.311%	34,889	-22.204%
2022-09-18	18.4815	18.7560	16.2785	16.7185	-9.539%	33,399	-19.628%
2022-09-17	18.0555	18.5815	18.0540	18.4815	+2.359%	8,489	-27.295%
2022-09-16	18.1955	18.3010	17.5270	18.0555	-0.769%	17,256	-25.579%
2022-09-15	19.1120	19.3665	18.1030	18.1955	-4.795%	63,586	-26.152%
2022-09-14	18.8650	19.3030	18.4380	19.1120	+1.309%	61,871	-29.693%
2022-09-13	21.3790	21.7900	18.7610	18.8650	-11.759%	65,480	-28.773%
2022-09-12	20.6695	21.9115	20.0650	21.3790	+3.433%	61,486	-37.149%
2022-09-11	20.4555	20.9515	19.9390	20.6695	+1.046%	22,504	-34.991%
2022-09-10	20.3965	21.1760	20.0575	20.4555	+0.289%	24,635	-34.311%
2022-09-09	19.1320	20.8570	19.1110	20.3965	+6.609%	39,557	-34.121%
2022-09-08	18.9965	19.1660	18.4210	19.1320	+0.713%	28,840	-29.767%
2022-09-07	18.2030	19.2970	17.8570	18.9965	+4.359%	18,341	-29.266%
2022-09-06	19.4465	20.4765	18.1585	18.2030	-6.394%	43,356	-26.182%
2022-09-05	19.0185	19.4845	18.4305	19.4465	+2.250%	19,003	-30.903%
2022-09-04	18.8860	19.1400	18.7385	19.0185	+0.702%	20,931	-29.348%
2022-09-03	18.8620	18.9930	18.5775	18.8860	+0.127%	13,836	-28.852%
2022-09-02	19.3150	19.6515	18.6840	18.8620	-2.345%	22,571	-28.762%
2022-09-01	19.1370	19.4700	18.3440	19.3150	+0.930%	33,822	-30.432%
2022-08-31	19.3940	20.0795	18.9940	19.1370	-1.325%	42,374	-29.785%
2022-08-30	19.3330	20.6300	18.8820	19.3940	+0.316%	77,687	-30.716%
2022-08-29	18.5140	19.4600	17.4790	19.3330	+4.424%	184,496	-30.497%
2022-08-28	20.0320	20.4520	18.0610	18.5140	-7.578%	105,235	-27.422%
2022-08-27	20.6690	20.8750	19.7905	20.0320	-3.082%	83,120	-32.922%
2022-08-26	22.9900	23.2465	20.3460	20.6690	-10.096%	77,936	-34.990%
2022-08-25	23.0070	23.6545	22.6865	22.9900	-0.074%	56,888	-41.553%
2022-08-24	23.5045	23.6305	22.8175	23.0070	-2.117%	27,360	-41.596%
2022-08-23	22.5685	23.7140	21.8380	23.5045	+4.147%	25,004	-42.832%
2022-08-22	22.9715	23.0005	21.6365	22.5685	-1.754%	29,754	-40.461%
2022-08-21	22.2945	23.5385	22.1585	22.9715	+3.037%	23,628	-41.506%
2022-08-20	22.4505	23.0730	21.6320	22.2945	-0.695%	19,670	-39.730%
2022-08-19	24.2070	24.3975	21.3015	22.4505	-7.256%	66,710	-40.148%
2022-08-18	25.5535	26.3100	23.9215	24.2070	-5.269%	42,836	-44.491%
2022-08-17	27.1135	28.2070	25.2665	25.5535	-5.754%	51,024	-47.416%
2022-08-16	27.8910	28.4000	26.9340	27.1135	-2.788%	32,843	-50.442%
2022-08-15	28.1940	29.2880	27.0855	27.8910	-1.075%	40,831	-51.823%
2022-08-14	29.1545	29.8530	27.8510	28.1940	-3.344%	32,995	-52.341%
2022-08-13	29.3320	30.3540	28.8770	29.1695	-0.547%	37,859	-53.935%
2022-08-12	28.5275	29.4430	28.0465	29.3300	+2.813%	27,600	-54.187%
2022-08-11	29.1800	30.0910	28.2805	28.5275	-2.236%	46,058	-52.898%
2022-08-10	27.4080	30.1865	26.6185	29.1800	+6.465%	45,347	-53.951%
2022-08-09	27.9140	28.8175	26.9770	27.4080	-1.813%	64,340	-50.974%
2022-08-08	27.8795	30.8720	27.5790	27.9140	+0.124%	45,375	-51.863%
2022-08-07	26.6445	28.4795	25.8325	27.8795	+4.635%	39,202	-51.803%
2022-08-06	24.9590	26.9280	23.9760	26.6445	+6.753%	111,874	-49.569%
2022-08-05	23.3760	24.9800	23.1170	24.9590	+6.772%	71,087	-46.164%
2022-08-04	23.0485	23.9910	22.8805	23.3760	+1.421%	22,097	-42.518%
2022-08-03	22.8230	24.1820	22.2875	23.0485	+0.988%	32,617	-41.701%
2022-08-02	23.5955	23.9790	22.2500	22.8230	-3.274%	15,741	-41.125%
2022-08-01	23.7225	24.3165	22.9765	23.5955	-0.535%	26,548	-43.053%
2022-07-31	24.2150	25.2330	23.5405	23.7225	-2.034%	17,659	-43.358%
2022-07-30	24.4805	25.8115	23.9500	24.2150	-1.085%	39,175	-44.510%
2022-07-29	24.1920	25.3770	23.4860	24.4805	+1.193%	58,241	-45.111%
2022-07-28	23.3820	24.6860	22.4195	24.1920	+3.464%	84,759	-44.457%
2022-07-27	20.6910	23.4760	20.1980	23.3820	+13.006%	53,646	-42.533%
2022-07-26	20.8925	20.9675	19.5525	20.6910	-0.962%	39,784	-35.059%
2022-07-25	23.8020	23.8375	20.8840	20.8920	-12.226%	43,654	-35.684%
2022-07-24	23.6055	24.4640	23.2450	23.8020	+0.832%	18,005	-43.547%
2022-07-23	23.6270	24.6855	22.8420	23.6055	-0.091%	24,185	-43.077%
2022-07-22	25.0070	25.5395	23.6025	23.6270	-5.518%	45,840	-43.129%
2022-07-21	23.5760	25.4335	22.6645	25.0070	+6.070%	62,336	-46.267%
2022-07-20	24.7255	26.3675	23.4220	23.5760	-4.649%	84,203	-43.006%
2022-07-19	23.9800	27.8020	23.0390	24.7255	+3.109%	117,379	-45.655%
2022-07-18	20.6215	24.3180	20.5970	23.9800	+16.289%	78,817	-43.966%
2022-07-17	21.2430	22.1015	20.5815	20.6210	-2.928%	21,920	-34.838%
2022-07-16	19.3475	21.4880	18.6800	21.2430	+9.797%	38,609	-36.746%
2022-07-15	19.7600	20.2665	19.1040	19.3475	-2.088%	56,432	-30.549%
2022-07-14	18.8215	19.9615	17.7965	19.7600	+4.986%	68,880	-31.999%
2022-07-13	16.7450	18.9020	16.3780	18.8215	+12.401%	86,187	-28.608%
2022-07-12	17.3400	18.0570	16.7135	16.7450	-3.431%	59,454	-19.755%
2022-07-11	19.1750	19.1750	17.3200	17.3400	-9.570%	44,725	-22.509%
2022-07-10	19.8870	19.9810	18.7375	19.1750	-3.580%	28,537	-29.924%
2022-07-09	19.7325	20.2605	19.5720	19.8870	+0.783%	30,855	-32.433%
2022-07-08	20.1860	21.0955	19.4250	19.7325	-2.247%	94,324	-31.904%
2022-07-07	19.1630	20.6090	18.8660	20.1860	+5.338%	89,501	-33.434%
2022-07-06	18.0470	19.4565	17.7875	19.1630	+6.184%	102,539	-29.880%
2022-07-05	17.9135	18.6505	16.6800	18.0470	+0.745%	246,098	-25.544%
2022-07-04	16.6590	18.0595	16.3180	17.9135	+7.530%	106,816	-24.990%
2022-07-03	16.3200	16.9115	15.8465	16.6590	+2.077%	58,041	-19.341%
2022-07-02	16.0905	16.6100	15.9670	16.3200	+1.433%	43,371	-17.665%
2022-07-01	16.9975	17.6660	15.7675	16.0895	-5.342%	155,577	-16.486%
2022-06-30	17.7835	17.8180	15.7815	16.9975	-4.420%	158,029	-20.947%
2022-06-29	18.0955	18.6690	17.1820	17.7835	-1.724%	150,592	-24.441%
2022-06-28	19.3305	20.5140	18.0005	18.0955	-6.386%	98,336	-25.744%
2022-06-27	19.7335	21.4030	19.1485	19.3300	-2.045%	96,320	-30.486%
2022-06-26	21.3805	22.0595	19.6050	19.7335	-7.708%	133,850	-31.908%
2022-06-25	20.4850	21.6795	19.8735	21.3815	+4.376%	71,034	-37.156%
2022-06-24	18.3040	20.9360	17.9675	20.4850	+11.909%	125,290	-34.406%
2022-06-23	16.0825	18.4025	16.0355	18.3050	+13.819%	90,965	-26.594%
2022-06-22	16.9235	17.4185	15.9710	16.0825	-4.969%	94,528	-16.450%
2022-06-21	17.1060	18.4800	16.6350	16.9235	-1.067%	83,174	-20.602%
2022-06-20	16.1565	17.8470	15.3355	17.1060	+5.877%	83,921	-21.449%
2022-06-19	14.8300	16.3630	13.7200	16.1565	+8.945%	49,242	-16.832%
2022-06-18	15.9790	16.2935	13.8080	14.8300	-7.191%	87,896	-9.393%
2022-06-17	15.7795	16.7245	15.5065	15.9790	+1.264%	60,439	-15.908%
2022-06-16	18.3010	18.6820	15.5080	15.7795	-13.778%	68,024	-14.845%
2022-06-15	16.5460	18.4415	14.5585	18.3010	+10.607%	88,822	-26.578%
2022-06-14	16.1260	17.2945	14.6875	16.5460	+2.604%	57,849	-18.790%
2022-06-13	17.3105	18.4190	14.5890	16.1260	-6.843%	128,994	-16.675%
2022-06-12	19.8860	20.1435	17.2415	17.3105	-12.949%	66,027	-22.377%
2022-06-11	22.0555	23.0160	19.6565	19.8855	-9.839%	34,114	-32.428%
2022-06-10	24.4065	24.8545	21.9355	22.0555	-9.633%	24,702	-39.076%
2022-06-09	24.5020	25.3615	23.7145	24.4065	-0.390%	22,063	-44.945%
2022-06-08	24.5695	25.4165	23.7670	24.5020	-0.275%	18,802	-45.160%
2022-06-07	26.0065	26.2050	23.1300	24.5695	-5.526%	43,684	-45.310%
2022-06-06	24.1995	27.7465	24.0575	26.0065	+7.467%	48,803	-48.332%
2022-06-05	24.5630	25.1755	23.9400	24.1995	-1.480%	34,503	-44.474%
2022-06-04	23.0095	24.6465	22.1500	24.5630	+6.752%	33,286	-45.296%
2022-06-03	24.6455	24.6760	22.5000	23.0095	-6.638%	70,624	-41.602%
2022-06-02	23.6725	24.8760	22.7055	24.6455	+4.110%	130,022	-45.479%
2022-06-01	26.4155	27.0205	23.2575	23.6725	-10.384%	122,898	-43.238%
2022-05-31	27.7050	29.1625	25.5765	26.4155	-4.654%	95,044	-49.132%
2022-05-30	26.1790	28.4800	25.3370	27.7050	+5.829%	95,935	-51.500%
2022-05-29	24.7680	27.0250	23.7265	26.1790	+5.697%	92,130	-48.673%
2022-05-28	22.5600	25.7090	22.1715	24.7680	+9.787%	72,621	-45.749%
2022-05-27	23.4515	23.8595	21.3555	22.5600	-3.801%	110,039	-40.439%
2022-05-26	27.2450	28.0015	22.8985	23.4515	-13.924%	122,753	-42.703%
2022-05-25	29.0745	29.7210	27.1295	27.2450	-6.292%	76,514	-50.681%
2022-05-24	29.0410	29.6260	26.9355	29.0745	+0.115%	136,850	-53.784%
2022-05-23	31.6860	33.1165	28.4900	29.0410	-8.348%	115,585	-53.731%
2022-05-22	29.8895	32.7005	28.9705	31.6860	+6.010%	50,598	-57.593%
2022-05-21	28.8010	30.6035	28.2155	29.8895	+3.779%	42,301	-55.044%
2022-05-20	30.3825	31.9420	27.8295	28.8010	-5.205%	78,876	-53.345%
2022-05-19	29.5890	31.8910	27.4925	30.3825	+2.682%	65,329	-55.774%
2022-05-18	34.4090	35.1540	29.4200	29.5890	-14.008%	38,965	-54.588%
2022-05-17	32.5340	35.7690	32.2400	34.4090	+5.763%	38,389	-60.949%
2022-05-16	36.5520	36.5520	31.4015	32.5340	-10.993%	68,638	-58.699%
2022-05-15	33.9595	37.0000	31.9070	36.5520	+7.634%	55,993	-63.239%
2022-05-14	32.2015	34.2800	29.3255	33.9595	+5.459%	48,169	-60.432%
2022-05-13	30.3200	37.9075	29.5745	32.2015	+6.205%	124,148	-58.272%
2022-05-12	31.1395	33.8660	20.9850	30.3200	-2.630%	376,695	-55.683%
2022-05-11	44.5245	46.2000	26.1700	31.1390	-30.063%	421,093	-56.848%
2022-05-10	41.2295	50.3055	40.0245	44.5245	+7.992%	131,691	-69.821%
2022-05-09	51.6055	53.0170	41.1870	41.2295	-20.106%	77,051	-67.409%
2022-05-08	55.0480	55.4570	50.6570	51.6055	-6.254%	37,830	-73.962%
2022-05-07	56.9735	57.5000	53.2400	55.0480	-3.380%	19,299	-75.590%
2022-05-06	59.0685	59.3910	55.1400	56.9735	-3.547%	28,847	-76.415%
2022-05-05	67.2840	69.4630	56.5845	59.0685	-12.210%	42,448	-77.252%
2022-05-04	59.6290	67.6010	59.2700	67.2840	+12.838%	37,332	-80.029%
2022-05-03	60.3655	62.5110	58.1535	59.6290	-1.220%	14,960	-77.466%
2022-05-02	58.7780	62.4410	56.7995	60.3655	+2.701%	42,476	-77.741%
2022-05-01	56.9955	61.1170	56.3360	58.7780	+3.127%	25,421	-77.139%
2022-04-30	63.3610	64.6200	55.0890	56.9955	-10.046%	25,417	-76.424%
2022-04-29	67.2710	67.9690	62.1930	63.3610	-5.812%	19,847	-78.793%
2022-04-28	69.8300	70.7325	66.6520	67.2710	-3.665%	15,503	-80.026%
2022-04-27	68.6975	71.9520	68.3325	69.8300	+1.649%	15,822	-80.758%
2022-04-26	72.8915	73.1570	67.5840	68.6975	-5.754%	17,725	-80.440%
2022-04-25	71.5310	72.9745	67.3670	72.8915	+1.902%	34,713	-81.566%
2022-04-24	72.8105	73.4615	71.0570	71.5310	-1.757%	4,124	-81.215%
2022-04-23	74.0475	74.3725	72.4100	72.8105	-1.671%	8,147	-81.545%
2022-04-22	74.9865	77.1670	73.3525	74.0475	-1.252%	12,640	-81.854%
2022-04-21	78.1940	80.1635	74.2130	74.9865	-4.102%	11,855	-82.081%
2022-04-20	80.3015	81.2710	77.4465	78.1940	-2.624%	14,441	-82.816%
2022-04-19	77.7615	81.1880	76.8245	80.3015	+3.266%	12,340	-83.267%
2022-04-18	75.4330	77.9545	71.7580	77.7615	+3.087%	16,252	-82.720%
2022-04-17	77.7605	78.6480	75.0805	75.4330	-2.993%	5,891	-82.187%
2022-04-16	77.4505	78.2240	76.5075	77.7605	+0.400%	4,924	-82.720%
2022-04-15	76.8090	78.4965	74.7310	77.4505	+0.835%	10,378	-82.651%
2022-04-14	80.1920	81.8285	76.1830	76.8090	-4.219%	14,312	-82.506%
2022-04-13	76.3375	80.6100	75.7220	80.1920	+5.049%	17,279	-83.244%
2022-04-12	74.3420	79.5260	73.9185	76.3375	+2.684%	15,925	-82.398%
2022-04-11	80.9550	81.4905	72.7815	74.3420	-8.169%	41,336	-81.925%
2022-04-10	84.5435	85.6510	80.7480	80.9550	-4.245%	11,189	-83.402%
2022-04-09	83.7330	85.5210	82.0880	84.5435	+0.968%	10,967	-84.106%
2022-04-08	87.5855	90.5095	82.7270	83.7330	-4.399%	35,158	-83.953%
2022-04-07	82.9710	88.6035	81.4000	87.5855	+5.562%	24,124	-84.658%
2022-04-06	91.0175	91.0625	82.6565	82.9710	-8.841%	19,024	-83.805%
2022-04-05	96.1575	97.6630	90.6755	91.0175	-5.345%	19,588	-85.237%
2022-04-04	98.1095	98.1095	90.8495	96.1575	-1.993%	23,788	-86.026%
2022-04-03	96.2015	100.1040	94.4470	98.1125	+1.986%	27,981	-86.304%
2022-04-02	96.8110	103.5860	95.7310	96.2015	-0.630%	34,034	-86.032%
2022-04-01	97.3565	99.7500	90.3830	96.8110	-0.560%	35,496	-86.120%
2022-03-31	95.5125	101.9300	93.7860	97.3565	+1.931%	35,680	-86.198%
2022-03-30	92.7850	100.4625	89.5515	95.5125	+2.940%	25,021	-85.932%
2022-03-29	89.5310	97.0000	89.3805	92.7850	+3.634%	46,953	-85.518%
2022-03-28	89.9090	96.2160	88.6040	89.5310	-0.420%	43,881	-84.992%
2022-03-27	85.9600	89.9470	84.4325	89.9090	+4.594%	11,228	-85.055%
2022-03-26	83.5660	86.7070	82.4500	85.9600	+2.865%	5,772	-84.368%
2022-03-25	87.5470	87.7700	82.3665	83.5660	-4.547%	22,692	-83.920%
2022-03-24	85.9625	88.2080	83.6445	87.5470	+1.843%	33,803	-84.652%
2022-03-23	83.8730	87.0785	82.2020	85.9625	+2.491%	29,656	-84.369%
2022-03-22	86.2065	89.8475	83.7050	83.8730	-2.707%	42,558	-83.979%
2022-03-21	84.7755	92.4800	82.9925	86.2065	+1.688%	23,841	-84.413%
2022-03-20	89.5435	89.9135	84.3560	84.7755	-5.325%	15,172	-84.150%
2022-03-19	85.7555	92.3655	85.6285	89.5435	+4.417%	53,238	-84.994%
2022-03-18	79.4300	86.8615	76.5035	85.7555	+7.964%	61,513	-84.331%
2022-03-17	74.1425	81.6895	73.1830	79.4300	+7.132%	52,289	-83.083%
2022-03-16	69.7495	74.7020	68.0785	74.1425	+6.298%	15,232	-81.877%
2022-03-15	69.0000	72.2060	66.1365	69.7495	+1.086%	18,674	-80.735%
2022-03-14	68.0085	71.4915	65.5830	69.0000	+1.458%	97,447	-80.526%
2022-03-13	70.8980	71.9775	67.2240	68.0085	-4.076%	8,988	-80.242%
2022-03-12	71.1720	73.5915	70.8075	70.8980	-0.385%	8,042	-81.047%
2022-03-11	73.9325	77.0245	70.8160	71.1720	-3.734%	48,843	-81.120%
2022-03-10	77.6330	78.9765	71.5735	73.9325	-4.767%	42,218	-81.825%
2022-03-09	72.9625	93.1115	72.3715	77.6330	+6.401%	81,207	-82.692%
2022-03-08	71.7015	76.5650	71.2240	72.9625	+1.759%	47,451	-81.584%
2022-03-07	72.4155	76.5170	70.3825	71.7015	-0.986%	36,514	-81.260%
2022-03-06	76.6985	77.0755	72.1230	72.4155	-5.584%	18,080	-81.445%
2022-03-05	75.7800	78.7100	73.3140	76.6985	+1.212%	26,823	-82.481%
2022-03-04	78.5640	82.1950	74.9305	75.7800	-3.544%	47,914	-82.268%
2022-03-03	83.3945	84.2630	77.0945	78.5640	-5.792%	30,691	-82.897%
2022-03-02	86.8335	89.9075	82.3415	83.3945	-3.960%	27,845	-83.887%
2022-03-01	84.6400	90.8625	83.6335	86.8330	+2.542%	41,861	-84.525%
2022-02-28	75.1140	85.8280	71.8005	84.6805	+12.736%	61,870	-84.132%
2022-02-27	81.7495	82.3230	73.1540	75.1140	-8.117%	34,160	-82.111%
2022-02-26	81.0000	84.9210	78.1530	81.7495	+0.925%	15,739	-83.563%
2022-02-25	76.4410	81.9480	72.7185	81.0000	+5.964%	32,628	-83.411%
2022-02-24	73.3300	79.9740	64.5630	76.4410	+4.236%	51,960	-82.422%
2022-02-23	74.5015	82.4995	73.2680	73.3345	-1.566%	45,204	-81.677%
2022-02-22	70.0180	74.8705	67.0000	74.5015	+6.403%	32,314	-81.964%
2022-02-21	77.2875	82.6700	69.3995	70.0180	-9.406%	42,636	-80.809%
2022-02-20	85.0795	85.6625	76.5995	77.2875	-9.158%	15,318	-82.614%
2022-02-19	83.7425	86.2665	80.9065	85.0795	+1.597%	15,008	-84.207%
2022-02-18	88.3100	89.9470	82.4255	83.7425	-5.172%	19,208	-83.954%
2022-02-17	95.2450	98.6665	86.3140	88.3100	-7.281%	35,571	-84.784%
2022-02-16	93.0245	97.3245	91.5450	95.2450	+2.387%	28,922	-85.892%
2022-02-15	81.8600	93.7560	81.4360	93.0245	+13.639%	22,453	-85.555%
2022-02-14	77.9270	82.5330	76.2175	81.8600	+5.047%	15,788	-83.585%
2022-02-13	81.2780	83.2705	77.5565	77.9270	-4.123%	10,480	-82.757%
2022-02-12	81.7590	84.7155	78.8395	81.2780	-0.588%	34,622	-83.468%
2022-02-11	91.1955	92.6160	79.9995	81.7590	-10.348%	23,964	-83.565%
2022-02-10	89.9785	95.0000	85.2040	91.1955	+1.353%	30,121	-85.266%
2022-02-09	86.4105	92.0000	84.4645	89.9785	+4.129%	13,459	-85.066%
2022-02-08	83.0895	93.7380	81.6950	86.4105	+3.997%	124,621	-84.450%
2022-02-07	79.0175	85.3335	77.4835	83.0895	+5.153%	15,259	-83.828%
2022-02-06	77.0890	79.1225	74.2015	79.0175	+2.502%	5,007	-82.995%
2022-02-05	77.8455	80.8575	74.9365	77.0890	-0.972%	7,708	-82.569%
2022-02-04	68.3770	77.8895	67.4575	77.8455	+13.847%	8,755	-82.739%
2022-02-03	67.8495	69.2010	64.8830	68.3770	+0.777%	18,222	-80.349%
2022-02-02	73.3130	74.8315	67.4690	67.8495	-7.452%	15,321	-80.196%
2022-02-01	69.8840	73.8615	68.5830	73.3130	+4.907%	13,461	-81.672%
2022-01-31	67.8985	70.6265	64.2940	69.8840	+2.924%	14,822	-80.772%
2022-01-30	71.8595	72.3225	66.8660	67.8985	-5.512%	11,843	-80.210%
2022-01-29	67.0850	73.4985	64.5090	71.8595	+7.117%	13,634	-81.301%
2022-01-28	64.6515	67.4780	61.7865	67.0850	+3.764%	10,586	-79.970%
2022-01-27	65.8930	67.8755	61.1345	64.6515	-1.884%	23,519	-79.216%
2022-01-26	67.9670	73.4495	64.4020	65.8930	-3.051%	12,940	-79.608%
2022-01-25	62.9320	70.5100	61.6975	67.9670	+8.001%	15,707	-80.230%
2022-01-24	64.7565	64.7695	54.9855	62.9320	-2.817%	46,159	-78.648%
2022-01-23	59.7885	66.8655	59.0870	64.7565	+8.309%	31,608	-79.250%
2022-01-22	66.0980	67.4960	52.9115	59.7885	-9.546%	63,552	-77.526%
2022-01-21	79.3650	80.2825	63.9065	66.0980	-16.716%	33,764	-79.671%
2022-01-20	82.6280	87.7435	78.7480	79.3650	-3.949%	10,012	-83.069%
2022-01-19	86.0600	86.3760	81.1470	82.6280	-3.988%	12,707	-83.738%
2022-01-18	86.6710	87.3790	83.7415	86.0600	-0.705%	9,277	-84.386%
2022-01-17	92.2615	92.5065	85.3570	86.6710	-6.059%	12,064	-84.497%
2022-01-16	93.0685	94.8885	91.8465	92.2615	-0.867%	7,960	-85.436%
2022-01-15	90.3805	94.3705	89.5360	93.0685	+2.974%	7,603	-85.562%
2022-01-14	89.6420	91.7240	87.3075	90.3805	+0.824%	9,083	-85.133%
2022-01-13	96.0465	97.2130	89.0965	89.6420	-6.668%	11,731	-85.010%
2022-01-12	89.5555	96.9485	88.8815	96.0465	+7.248%	13,189	-86.010%
2022-01-11	84.5190	90.9500	83.2900	89.5555	+5.959%	9,327	-84.996%
2022-01-10	89.2935	90.9705	80.2155	84.5190	-5.347%	18,992	-84.102%
2022-01-09	83.8470	91.8850	82.5050	89.2935	+6.496%	7,661	-84.952%
2022-01-08	86.7045	89.5520	79.2800	83.8470	-3.296%	28,104	-83.974%
2022-01-07	95.1005	95.4180	85.0140	86.7045	-8.829%	20,876	-84.503%
2022-01-06	97.5070	98.0965	91.0945	95.1005	-2.468%	12,076	-85.871%
2022-01-05	103.2640	106.5520	90.7520	97.5070	-5.575%	25,395	-86.219%
2022-01-04	108.0700	109.2675	102.8670	103.2640	-4.447%	12,870	-86.988%
2022-01-03	113.2380	114.1410	106.0530	108.0700	-4.564%	8,322	-87.566%
2022-01-02	114.2265	117.5315	111.9370	113.2380	-0.865%	6,448	-88.134%
2022-01-01	109.4930	114.5570	108.5710	114.2265	+4.323%	4,808	-88.237%
2021-12-31	101.8450	111.9695	100.3590	109.4930	+7.509%	18,048	-87.728%
2021-12-30	103.1810	105.4525	98.3560	101.8450	-1.295%	11,503	-86.806%
2021-12-29	106.9690	110.5410	102.4715	103.1810	-3.541%	14,220	-86.977%
2021-12-28	113.9360	116.7080	104.3585	106.9690	-6.115%	16,168	-87.438%
2021-12-27	115.1030	120.9845	113.1745	113.9360	-1.014%	10,877	-88.207%
2021-12-26	115.0000	117.9365	109.3590	115.1030	+0.090%	9,504	-88.326%
2021-12-25	114.7840	116.8900	112.1260	115.0000	+0.188%	6,242	-88.316%
2021-12-24	121.3915	124.6775	113.2485	114.7840	-5.443%	9,959	-88.294%
2021-12-23	116.5820	125.0000	116.1900	121.3915	+4.125%	11,760	-88.931%
2021-12-22	123.3295	127.3015	115.6260	116.5820	-5.471%	21,000	-88.474%
2021-12-21	113.3765	123.9930	110.6510	123.3295	+8.779%	29,928	-89.105%
2021-12-20	107.5095	116.3370	101.0120	113.3765	+5.457%	19,212	-88.148%
2021-12-19	115.9865	116.6395	106.7765	107.5095	-7.309%	8,367	-87.502%
2021-12-18	110.8555	117.3075	105.5150	115.9865	+4.629%	22,420	-88.415%
2021-12-17	98.3110	116.0000	98.0000	110.8555	+12.760%	85,876	-87.879%
2021-12-16	101.1595	109.9265	98.1350	98.3110	-2.816%	34,428	-86.332%
2021-12-15	87.1765	105.9240	86.1200	101.1595	+16.040%	100,340	-86.717%
2021-12-14	79.0920	87.4210	76.5245	87.1765	+10.222%	49,496	-84.586%
2021-12-13	88.0580	89.8595	75.5700	79.0920	-10.182%	22,167	-83.011%
2021-12-12	86.3565	89.0050	83.0000	88.0580	+1.970%	6,652	-84.741%
2021-12-11	80.5795	87.0955	78.8200	86.3565	0.000%	7,103	-84.440%

.dark-mode .sS5l6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sS5l6y{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether (FTX:AVAX/USDT)crypto

AVAXUSDT
Avalanche / Tether (FTX:AVAX/USDT)
crypto