Dark

AVAXUSDT
Avalanche / Tether
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

21.31USDT-4.814%(-1.08)430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	22.4840	24.4000	21.3030	21.3130	-4.814%	43	0.000%
2023-12-03	22.5000	23.0480	20.3770	22.3910	+1.344%	674	-4.814%
2023-12-02	22.0480	22.3460	21.4380	22.0940	+1.423%	392	-3.535%
2023-12-01	21.4940	22.5000	21.4930	21.7840	+2.057%	614	-2.162%
2023-11-30	21.1670	22.5000	19.1270	21.3450	+3.501%	974	-0.150%
2023-11-29	12.8270	21.4860	12.1280	20.6230	+70.876%	2,940	+3.346%
2023-11-28	14.9010	15.3520	10.0870	12.0690	-19.000%	1,288	+76.593%
2023-11-27	15.8070	16.6800	14.8740	14.9000	-5.738%	738	+43.040%
2023-11-26	17.6490	18.4880	14.7630	15.8070	-7.718%	412	+34.833%
2023-11-25	18.4810	18.6700	15.4110	17.1290	-7.210%	553	+24.426%
2023-11-24	17.3020	20.0000	16.8000	18.4600	+4.347%	243	+15.455%
2023-11-23	18.4760	20.8700	16.7610	17.6910	-10.877%	535	+20.474%
2023-11-22	17.8710	20.0500	17.5000	19.8500	+13.949%	466	+7.370%
2023-11-21	20.7940	21.7930	15.6340	17.4200	-16.226%	658	+22.348%
2023-11-20	22.7070	23.2010	20.0000	20.7940	-7.558%	254	+2.496%
2023-11-19	21.7940	22.6480	20.9550	22.4940	+1.047%	126	-5.250%
2023-11-18	21.6760	22.5250	20.4380	22.2610	-0.705%	298	-4.259%
2023-11-17	22.0990	24.5000	20.1970	22.4190	+2.882%	509	-4.933%
2023-11-16	20.8700	26.4730	20.8700	21.7910	+7.081%	993	-2.194%
2023-11-15	17.2810	20.7650	17.2810	20.3500	+19.215%	1,172	+4.732%
2023-11-14	16.0500	20.0000	15.7380	17.0700	+4.936%	424	+24.856%
2023-11-13	18.8420	19.6380	16.1880	16.2670	-13.414%	818	+31.020%
2023-11-12	16.9540	19.5920	15.8920	18.7870	+12.964%	1,705	+13.445%
2023-11-11	14.5970	16.9330	13.7220	16.6310	+12.875%	900	+28.152%
2023-11-10	13.2130	15.0470	13.1170	14.7340	+16.043%	688	+44.652%
2023-11-09	12.9240	13.9390	12.5000	12.6970	-3.010%	932	+67.859%
2023-11-08	12.8300	13.2500	12.7600	13.0910	+2.034%	56	+62.807%
2023-11-07	13.0770	14.2090	12.4250	12.8300	-1.686%	389	+66.118%
2023-11-06	12.5590	13.2160	12.5590	13.0500	+6.305%	50	+63.318%
2023-11-05	12.4630	13.8870	12.2760	12.2760	-0.081%	303	+73.615%
2023-11-04	12.1000	12.2860	11.9430	12.2860	+1.428%	162	+73.474%
2023-11-03	11.7960	12.1500	11.5310	12.1130	+2.687%	238	+75.951%
2023-11-02	12.4380	12.9090	11.6330	11.7960	-3.643%	198	+80.680%
2023-11-01	11.1350	12.2420	11.0150	12.2420	+9.245%	176	+74.097%
2023-10-31	11.6400	11.6980	11.2060	11.2060	-3.372%	102	+90.193%
2023-10-30	11.4410	11.6620	11.0490	11.5970	+2.628%	204	+83.780%
2023-10-29	10.9660	11.3000	10.8640	11.3000	+2.980%	215	+88.611%
2023-10-28	10.6580	10.9730	10.6580	10.9730	+4.894%	112	+94.231%
2023-10-27	10.8200	10.8470	10.4610	10.4610	-5.926%	146	+103.738%
2023-10-26	10.4980	11.4570	10.3890	11.1200	+7.575%	577	+91.664%
2023-10-25	10.4870	10.4870	10.2150	10.3370	+0.613%	70	+106.182%
2023-10-24	10.5500	10.7340	10.1150	10.2740	-2.616%	432	+107.446%
2023-10-23	10.0750	10.5500	9.9570	10.5500	+5.956%	451	+102.019%
2023-10-22	9.6280	10.0480	9.6280	9.9570	+3.417%	111	+114.050%
2023-10-21	9.3230	9.6890	9.3230	9.6280	+5.270%	178	+121.365%
2023-10-20	9.1560	9.3490	9.1460	9.1460	+2.396%	30	+133.031%
2023-10-19	8.8730	9.3480	8.7840	8.9320	-2.297%	41	+138.614%
2023-10-18	9.1540	9.1540	8.8730	9.1420	+0.274%	155	+133.133%
2023-10-17	9.2550	9.2550	9.1000	9.1170	-2.513%	47	+133.772%
2023-10-16	9.2120	10.6000	9.2120	9.3520	+2.185%	206	+127.898%
2023-10-15	9.1590	9.1850	9.1450	9.1520	-1.102%	98	+132.878%
2023-10-14	9.2500	9.2540	9.2500	9.2540	+0.795%	8	+130.311%
2023-10-13	9.1980	9.3010	9.0390	9.1810	+0.022%	108	+132.142%
2023-10-12	9.2380	9.2680	8.8900	9.1790	-1.301%	499	+132.193%
2023-10-11	9.4010	10.6200	9.2790	9.3000	-1.826%	250	+129.172%
2023-10-10	9.5260	9.5260	9.4730	9.4730	+0.648%	28	+124.987%
2023-10-09	9.9990	10.0100	9.4120	9.4120	-6.627%	121	+126.445%
2023-10-08	10.2230	10.2230	9.9990	10.0800	-2.646%	139	+111.438%
2023-10-07	10.7620	11.7600	10.2600	10.3540	-3.333%	887	+105.843%
2023-10-06	10.2230	10.7260	10.2230	10.7110	+5.777%	24	+98.982%
2023-10-05	10.2810	10.2810	9.9480	10.1260	-3.608%	138	+110.478%
2023-10-04	9.3290	10.5050	9.1270	10.5050	+11.140%	92	+102.884%
2023-10-03	9.2810	9.4520	9.2590	9.4520	+2.206%	171	+125.487%
2023-10-02	9.7990	10.0800	9.2360	9.2480	-5.440%	178	+130.461%
2023-10-01	9.3320	9.7800	9.3320	9.7800	+7.072%	144	+117.924%
2023-09-29	9.2980	9.2980	9.1340	9.1340	-1.933%	25	+133.337%
2023-09-28	9.0040	9.3140	9.0040	9.3140	+4.558%	18	+128.828%
2023-09-27	9.0510	9.1020	8.8380	8.9080	+0.394%	183	+139.257%
2023-09-26	8.9380	8.9560	8.8730	8.8730	+1.883%	69	+140.201%
2023-09-25	8.7610	8.7610	8.7090	8.7090	-0.673%	1	+144.724%
2023-09-24	8.8750	8.8750	8.7680	8.7680	-1.428%	3	+143.077%
2023-09-23	8.8950	9.0250	8.8630	8.8950	+0.759%	2	+139.607%
2023-09-22	8.8070	8.8470	8.7770	8.8280	+0.204%	3	+141.425%
2023-09-21	8.9590	8.9590	8.8100	8.8100	-1.189%	7	+141.918%
2023-09-20	9.1420	9.1420	8.9160	8.9160	-3.287%	6	+139.042%
2023-09-19	9.0750	9.2190	9.0750	9.2190	+1.174%	55	+131.186%
2023-09-18	9.0790	9.2810	8.8810	9.1120	+0.808%	138	+133.900%
2023-09-17	9.3520	9.3520	9.0390	9.0390	-3.881%	110	+135.789%
2023-09-16	9.4870	9.4870	9.4040	9.4040	+1.874%	42	+126.638%
2023-09-15	9.3960	9.3960	9.2310	9.2310	-1.389%	26	+130.885%
2023-09-14	9.2870	9.3610	9.2870	9.3610	+0.656%	72	+127.679%
2023-09-13	9.2380	9.3880	9.1620	9.3000	+0.399%	34	+129.172%
2023-09-12	9.5210	10.0460	9.2500	9.2630	+0.303%	47	+130.087%
2023-09-11	9.4330	9.4630	9.1630	9.2350	-2.574%	54	+130.785%
2023-09-10	9.8680	9.8680	9.3140	9.4790	-4.619%	166	+124.844%
2023-09-08	10.2650	10.2650	9.9380	9.9380	+0.546%	8	+114.460%
2023-09-07	9.9510	9.9600	9.8840	9.8840	-0.563%	28	+115.631%
2023-09-06	9.8750	9.9510	9.8030	9.9400	+0.303%	51	+114.416%
2023-09-05	9.7320	9.9100	9.6910	9.9100	+1.526%	26	+115.066%
2023-09-04	9.8740	9.8740	9.7610	9.7610	-1.144%	14	+118.349%
2023-09-03	9.8740	9.8740	9.8740	9.8740	+0.325%	42	+115.850%
2023-09-02	10.4510	10.4510	9.8170	9.8420	-0.041%	91	+116.552%
2023-09-01	10.1650	11.2970	9.8460	9.8460	-1.353%	60	+116.464%
2023-08-31	10.3620	10.5140	9.9670	9.9810	-4.020%	96	+113.536%
2023-08-30	10.6680	10.6680	10.3990	10.3990	-7.160%	81	+104.952%
2023-08-29	10.4300	11.2010	9.8040	11.2010	+7.671%	120	+90.278%
2023-08-28	10.1520	10.4030	10.0120	10.4030	+1.602%	7	+104.874%
2023-08-27	10.2090	10.2390	10.1140	10.2390	+0.589%	50	+108.155%
2023-08-26	10.0120	12.1500	10.0120	10.1790	+2.746%	108	+109.382%
2023-08-25	10.2100	10.2100	9.9070	9.9070	-4.941%	68	+115.131%
2023-08-24	10.3030	10.4220	10.0500	10.4220	+0.010%	149	+104.500%
2023-08-23	10.1470	10.4210	10.1470	10.4210	+3.056%	80	+104.520%
2023-08-22	10.3110	10.3920	8.3770	10.1120	-1.930%	403	+110.769%
2023-08-21	10.8560	10.8560	10.3110	10.3110	-4.324%	43	+106.702%
2023-08-19	10.7230	12.7200	10.6730	10.7770	-0.056%	131	+97.764%
2023-08-18	10.8360	11.0420	10.7070	10.7830	+2.160%	81	+97.654%
2023-08-17	11.2300	11.2550	10.1930	10.5550	-6.211%	132	+101.923%
2023-08-16	11.6750	11.6750	11.1770	11.2540	-4.205%	95	+89.382%
2023-08-15	12.1780	12.1780	11.5800	11.7480	-4.449%	66	+81.418%
2023-08-14	12.1810	12.2950	12.1450	12.2950	+0.614%	2	+73.347%
2023-08-13	12.3000	12.3000	12.2200	12.2200	-1.973%	0.80462514	+74.411%
2023-08-11	12.8840	12.8840	12.4660	12.4660	-0.200%	3	+70.969%
2023-08-10	12.5730	12.5730	12.4910	12.4910	-2.269%	1	+70.627%
2023-08-08	12.5740	12.7810	12.5740	12.7810	+2.028%	14	+66.755%
2023-08-07	12.7280	13.6210	12.3540	12.5270	+1.073%	82	+70.137%
2023-08-05	12.4130	12.4340	12.3120	12.3940	-0.056%	32	+71.962%
2023-08-04	12.5840	12.5840	12.3390	12.4010	-0.314%	20	+71.865%
2023-08-03	12.4470	12.5840	12.4250	12.4400	-0.056%	88	+71.326%
2023-08-02	12.9190	12.9190	12.4470	12.4470	+1.096%	10	+71.230%
2023-08-01	12.7290	12.7290	12.3120	12.3120	-4.060%	38	+73.108%
2023-07-31	13.0290	13.0300	12.7290	12.8330	-0.988%	79	+66.080%
2023-07-30	13.3520	13.3520	12.9610	12.9610	-1.016%	48	+64.439%
2023-07-27	13.1500	13.1500	13.0940	13.0940	-0.728%	6	+62.769%
2023-07-26	13.2500	13.3280	13.1260	13.1900	-1.523%	46	+61.585%
2023-07-25	13.2620	13.4120	13.2620	13.3940	+3.749%	37	+59.123%
2023-07-24	13.4300	13.4300	12.8930	12.9100	-3.433%	68	+65.089%
2023-07-22	13.7510	13.7510	13.3690	13.3690	-3.640%	62	+59.421%
2023-07-21	14.0130	14.0130	13.8740	13.8740	+1.337%	11	+53.618%
2023-07-20	14.0790	14.0790	13.6910	13.6910	-3.605%	59	+55.672%
2023-07-19	13.7840	14.2030	13.7840	14.2030	+3.100%	18	+50.060%
2023-07-18	13.9680	14.0250	13.6050	13.7760	-1.191%	53	+54.711%
2023-07-17	14.3150	14.3150	13.9420	13.9420	-1.789%	61	+52.869%
2023-07-16	14.6990	14.6990	14.1960	14.1960	-7.100%	29	+50.134%
2023-07-15	14.5200	15.2810	14.5200	15.2810	+1.521%	23	+39.474%
2023-07-14	14.1930	16.8070	14.1590	15.0520	+9.001%	586	+41.596%
2023-07-13	13.6750	14.1380	13.6750	13.8090	+6.625%	111	+54.341%
2023-07-12	13.1560	13.1560	12.8630	12.9510	-2.146%	7	+64.566%
2023-07-11	13.2350	13.2350	13.2350	13.2350	-0.980%	2	+61.035%
2023-07-10	13.4680	13.5940	13.2980	13.3660	-2.474%	42	+59.457%
2023-07-09	13.8360	14.5500	13.7050	13.7050	+1.204%	51	+55.513%
2023-07-08	13.0740	13.8430	13.0740	13.5420	+10.124%	119	+57.384%
2023-07-06	13.1000	13.1000	12.2970	12.2970	-1.844%	18	+73.319%
2023-07-05	12.9750	12.9750	12.5280	12.5280	-5.163%	61	+70.123%
2023-07-03	13.4220	13.4220	13.2100	13.2100	+2.055%	21	+61.340%
2023-07-02	12.8400	13.1810	12.7390	12.9440	+0.889%	57	+64.655%
2023-07-01	13.0900	13.8200	12.8300	12.8300	-1.565%	56	+66.118%
2023-06-30	12.9980	13.2670	12.3420	13.0340	+0.758%	50	+63.518%
2023-06-29	12.4420	12.9360	12.4420	12.9360	+6.007%	6	+64.757%
2023-06-28	13.0670	13.1500	12.2030	12.2030	-7.930%	32	+74.654%
2023-06-27	13.2540	13.2540	13.2540	13.2540	+1.338%	1	+60.804%
2023-06-26	13.1740	13.4540	13.0790	13.0790	-1.846%	63	+62.956%
2023-06-25	13.5000	13.5000	13.3250	13.3250	+0.771%	1	+59.947%
2023-06-23	12.6160	13.2230	12.6160	13.2230	+3.572%	11	+61.181%
2023-06-22	12.9710	12.9710	12.7670	12.7670	+0.173%	4	+66.938%
2023-06-21	12.0590	12.7450	12.0590	12.7450	+5.733%	40	+67.226%
2023-06-20	11.5680	12.0540	11.2490	12.0540	+5.885%	19	+76.813%
2023-06-19	11.3210	11.3840	11.3210	11.3840	-0.845%	16	+87.219%
2023-06-18	11.4680	11.4810	11.3210	11.4810	-2.695%	21	+85.637%
2023-06-17	11.7990	11.7990	11.7990	11.7990	+4.945%	21	+80.634%
2023-06-15	11.3640	11.3640	11.0390	11.2430	-0.222%	30	+89.567%
2023-06-14	11.9500	11.9500	11.2680	11.2680	-3.602%	96	+89.146%
2023-06-13	11.9940	11.9950	11.6380	11.6890	+2.751%	30	+82.334%
2023-06-12	11.5020	11.5020	11.2390	11.3760	-1.095%	12	+87.351%
2023-06-11	11.6950	15.3940	11.5020	11.5020	-0.639%	384	+85.298%
2023-06-10	13.7900	13.7900	10.6380	11.5760	-16.158%	200	+84.114%
2023-06-09	13.8690	13.8690	13.8070	13.8070	-0.382%	17	+54.364%
2023-06-08	13.9740	14.7740	13.8410	13.8600	-1.542%	17	+53.773%
2023-06-07	14.7410	14.8530	14.0770	14.0770	-3.911%	23	+51.403%
2023-06-06	13.8230	14.6500	13.8230	14.6500	+5.929%	38	+45.481%
2023-06-05	14.5990	14.7340	13.6480	13.8300	-6.661%	117	+54.107%
2023-06-04	14.8170	14.8170	14.8170	14.8170	+5.467%	7	+43.842%
2023-06-02	14.0530	14.0530	14.0490	14.0490	-0.411%	2	+51.705%
2023-06-01	13.8960	14.2110	13.8960	14.1070	+1.227%	13	+51.081%
2023-05-31	14.2500	14.5320	13.9360	13.9360	-4.240%	1	+52.935%
2023-05-30	14.9700	16.4120	14.4770	14.5530	-0.939%	48	+46.451%
2023-05-29	14.7870	14.9690	14.4300	14.6910	-1.785%	97	+45.075%
2023-05-28	14.6780	14.9580	14.2540	14.9580	+3.702%	40	+42.486%
2023-05-27	14.4240	14.4240	14.4240	14.4240	+1.221%	4	+47.761%
2023-05-26	14.2500	14.2500	14.2500	14.2500	+0.707%	17	+49.565%
2023-05-25	14.0430	14.1500	13.7790	14.1500	+0.633%	14	+50.622%
2023-05-24	14.6140	14.6140	13.9290	14.0610	-4.164%	20	+51.575%
2023-05-23	14.6510	14.8540	14.6500	14.6720	+0.041%	65	+45.263%
2023-05-22	14.2680	14.6660	14.2680	14.6660	+2.031%	37	+45.323%
2023-05-21	14.5500	17.6780	14.2720	14.3740	-1.871%	612	+48.275%
2023-05-20	14.5910	15.0430	14.5910	14.6480	-0.048%	8	+45.501%
2023-05-19	14.6550	14.6550	14.6550	14.6550	+0.191%	53	+45.432%
2023-05-18	15.0580	15.0580	14.6270	14.6270	-2.629%	16	+45.710%
2023-05-17	15.1330	15.1330	14.7440	15.0220	+1.056%	25	+41.879%
2023-05-16	15.1860	15.1860	14.8650	14.8650	-4.115%	138	+43.377%
2023-05-15	15.2870	15.5030	15.2870	15.5030	+4.397%	34	+37.477%
2023-05-14	14.9500	15.2100	14.8200	14.8500	-0.469%	159	+43.522%
2023-05-13	15.3380	15.3380	14.9200	14.9200	-1.693%	30	+42.849%
2023-05-12	14.9240	15.1770	14.6550	15.1770	+1.648%	46	+40.430%
2023-05-11	15.4010	15.4750	14.9310	14.9310	-4.227%	54	+42.743%
2023-05-10	15.1370	15.6610	14.3250	15.5900	+3.266%	306	+36.709%
2023-05-09	15.6530	15.6990	15.0550	15.0970	-3.841%	544	+41.174%
2023-05-08	16.4580	16.4580	15.0000	15.7000	-5.027%	456	+35.752%
2023-05-07	16.5310	16.5310	16.5310	16.5310	-0.332%	0.61817919	+28.927%
2023-05-06	17.4210	17.4210	16.5860	16.5860	-4.935%	650	+28.500%
2023-05-05	16.7890	17.4470	16.7890	17.4470	+3.919%	33	+22.159%
2023-05-04	16.9290	17.2120	16.7890	16.7890	-0.315%	2	+26.946%
2023-05-03	16.5410	16.8420	16.4130	16.8420	+0.202%	2	+26.547%
2023-05-02	16.5420	16.8080	16.4450	16.8080	+1.143%	159	+26.803%
2023-05-01	17.2480	17.2480	16.5420	16.6180	-3.153%	136	+28.252%
2023-04-30	17.2990	17.8010	17.1590	17.1590	-1.898%	34	+24.209%
2023-04-28	17.8480	17.9900	17.2870	17.4910	-1.565%	80	+21.851%
2023-04-27	17.4800	17.7690	17.4010	17.7690	+5.354%	31	+19.945%
2023-04-26	17.6380	18.9000	16.4100	16.8660	-3.258%	423	+26.367%
2023-04-25	17.0890	17.6630	16.7840	17.4340	-1.218%	79	+22.250%
2023-04-24	16.7350	17.6490	16.7000	17.6490	+6.557%	33	+20.760%
2023-04-23	17.0000	17.7590	16.5630	16.5630	-3.276%	63	+28.678%
2023-04-22	16.9990	17.1240	16.9990	17.1240	+2.570%	2	+24.463%
2023-04-21	18.1900	18.1900	16.6730	16.6950	-8.521%	146	+27.661%
2023-04-20	19.1970	19.6690	18.2500	18.2500	-2.667%	158	+16.784%
2023-04-19	21.1500	21.1500	18.7500	18.7500	-10.441%	626	+13.669%
2023-04-18	20.5390	21.4830	19.6260	20.9360	+1.913%	475	+1.801%
2023-04-17	20.2760	21.0250	20.1320	20.5430	+1.955%	668	+3.748%
2023-04-16	18.9470	20.4450	16.4840	20.1490	+5.096%	333	+5.777%
2023-04-15	19.2140	19.3920	19.1720	19.1720	+1.172%	69	+11.167%
2023-04-14	18.9690	19.8880	18.5140	18.9500	+0.782%	209	+12.470%
2023-04-13	18.1650	19.9450	18.1540	18.8030	+2.799%	1,212	+13.349%
2023-04-12	18.0260	18.5660	17.7290	18.2910	+0.683%	183	+16.522%
2023-04-11	18.0000	18.5450	17.9040	18.1670	+1.441%	645	+17.317%
2023-04-10	17.7330	17.9090	17.6350	17.9090	+1.249%	108	+19.007%
2023-04-09	17.6490	18.5160	17.2260	17.6880	+1.254%	56	+20.494%
2023-04-08	17.5600	17.7440	17.4690	17.4690	-0.518%	37	+22.005%
2023-04-07	17.9950	18.0680	17.3970	17.5600	-1.927%	78	+21.372%
2023-04-06	17.5970	18.3000	17.5240	17.9050	+0.218%	305	+19.034%
2023-04-05	17.6290	18.3000	17.6290	17.8660	+1.558%	368	+19.294%
2023-04-04	16.8410	17.5940	16.8150	17.5920	+5.071%	417	+21.152%
2023-04-03	17.0700	17.3780	16.7430	16.7430	-2.151%	548	+27.295%
2023-04-02	17.7770	17.7780	16.7230	17.1110	-3.752%	346	+24.557%
2023-04-01	17.5650	17.7780	17.3010	17.7780	+0.152%	268	+19.884%
2023-03-31	17.4420	18.6180	17.2310	17.7510	+1.318%	159	+20.066%
2023-03-30	18.2600	18.6360	17.5200	17.5200	-5.118%	58	+21.650%
2023-03-29	20.9000	24.9910	18.3080	18.4650	-7.211%	102	+15.424%
2023-03-28	16.5500	21.5830	15.6830	19.9000	+21.149%	1,206	+7.101%
2023-03-27	16.8950	16.8950	15.9500	16.4260	-3.473%	177	+29.752%
2023-03-26	16.9200	17.5340	16.9200	17.0170	+2.143%	4	+25.245%
2023-03-25	17.0080	17.0080	16.4080	16.6600	-0.585%	43	+27.929%
2023-03-24	17.6810	17.6810	16.7580	16.7580	-4.594%	14	+27.181%
2023-03-23	17.1800	17.8620	17.1800	17.5650	+6.165%	85	+21.338%
2023-03-22	17.4010	17.8380	16.3660	16.5450	-4.541%	195	+28.818%
2023-03-21	16.8090	17.4460	16.2200	17.3320	+4.165%	318	+22.969%
2023-03-20	17.4700	17.5520	16.6390	16.6390	-5.018%	550	+28.091%
2023-03-19	17.2830	17.9730	17.2830	17.5180	+3.290%	37	+21.663%
2023-03-18	17.7200	18.0490	16.9600	16.9600	-3.124%	300	+25.666%
2023-03-17	15.7070	17.6500	15.7070	17.5070	+11.134%	784	+21.740%
2023-03-16	15.4090	17.1040	15.3000	15.7530	+0.961%	313	+35.295%
2023-03-15	17.4020	17.8550	15.4030	15.6030	-9.338%	531	+36.596%
2023-03-14	16.5000	17.8420	16.3350	17.2100	+4.303%	254	+23.841%
2023-03-13	16.1370	16.6480	15.4750	16.5000	+2.535%	143	+29.170%
2023-03-12	14.4550	16.1330	14.2640	16.0920	+10.651%	89	+32.445%
2023-03-11	15.0720	15.1210	14.0870	14.5430	-1.196%	27	+46.552%
2023-03-10	14.2960	14.9750	14.0140	14.7190	+2.507%	215	+44.799%
2023-03-09	15.3100	15.7100	12.5220	14.3590	-4.369%	261	+48.430%
2023-03-08	15.8490	15.8490	15.0150	15.0150	-5.542%	62	+41.945%
2023-03-07	16.5000	16.5010	15.8960	15.8960	-4.027%	724	+34.078%
2023-03-06	16.1140	16.5630	15.8630	16.5630	+2.653%	9	+28.678%
2023-03-05	16.0410	16.5490	16.0410	16.1350	+1.715%	49	+32.092%
2023-03-04	16.6950	16.8270	15.8320	15.8630	-4.255%	478	+34.357%
2023-03-03	17.1730	17.1730	15.7630	16.5680	-3.909%	348	+28.640%
2023-03-02	17.5960	17.5960	17.1370	17.2420	-2.643%	15	+23.611%
2023-03-01	17.2930	17.7590	17.2930	17.7100	+4.391%	100	+20.344%
2023-02-28	17.9230	17.9230	16.9090	16.9650	-4.369%	831	+25.629%
2023-02-27	18.4350	18.6060	17.7400	17.7400	-3.472%	147	+20.141%
2023-02-26	17.7760	18.5910	17.7010	18.3780	+4.125%	258	+15.970%
2023-02-25	18.1960	18.3350	17.4890	17.6500	-2.578%	321	+20.754%
2023-02-24	19.9160	21.4980	18.1170	18.1170	-9.424%	89	+17.641%
2023-02-23	20.5600	20.6180	18.7950	20.0020	-0.730%	599	+6.554%
2023-02-22	21.0300	21.5340	19.1920	20.1490	-3.506%	406	+5.777%
2023-02-21	20.5890	21.6630	20.0260	20.8810	-0.614%	286	+2.069%
2023-02-20	19.4200	21.2900	19.1520	21.0100	+4.387%	172	+1.442%
2023-02-19	19.5360	20.5650	19.4200	20.1270	+3.449%	648	+5.893%
2023-02-18	19.5860	19.9100	19.4560	19.4560	-0.811%	159	+9.545%
2023-02-17	18.5110	19.6150	18.4910	19.6150	+5.542%	195	+8.657%
2023-02-16	20.0900	20.2600	18.5850	18.5850	-6.411%	285	+14.679%
2023-02-15	18.4380	27.6620	18.3570	19.8580	+9.901%	406	+7.327%
2023-02-14	17.3600	18.7570	17.3600	18.0690	+4.687%	95	+17.953%
2023-02-13	17.5620	17.6210	16.8880	17.2600	-1.898%	68	+23.482%
2023-02-12	17.8870	18.3640	17.5940	17.5940	-2.326%	146	+21.138%
2023-02-11	17.8020	18.0360	17.0730	18.0130	+1.367%	53	+18.320%
2023-02-10	17.7860	18.1270	17.5320	17.7700	-0.292%	820	+19.938%
2023-02-09	19.7060	19.8710	17.8220	17.8220	-10.221%	228	+19.588%
2023-02-08	20.9900	20.9900	19.7160	19.8510	-4.553%	232	+7.365%
2023-02-07	20.2130	20.7980	19.8230	20.7980	+6.520%	102	+2.476%
2023-02-06	20.1680	21.7610	19.5250	19.5250	-2.086%	136	+9.157%
2023-02-05	20.8890	21.1580	19.8050	19.9410	-6.213%	112	+6.880%
2023-02-04	21.2120	21.7210	20.9760	21.2620	-1.107%	35	+0.240%
2023-02-03	21.2150	22.1490	20.9220	21.5000	+2.405%	62	-0.870%
2023-02-02	21.0270	22.5740	20.9950	20.9950	0.000%	240	+1.515%
2023-02-01	19.7930	20.9950	18.7670	20.9950	+5.375%	364	+1.515%
2023-01-31	19.3120	20.0810	19.3120	19.9240	+2.712%	138	+6.971%
2023-01-30	21.0040	21.0040	19.3980	19.3980	-7.646%	152	+9.872%
2023-01-29	20.5280	22.0000	20.1660	21.0040	+1.857%	371	+1.471%
2023-01-28	21.0450	21.9590	19.5940	20.6210	-3.347%	727	+3.356%
2023-01-27	17.9450	21.3580	17.6440	21.3350	+15.932%	249	-0.103%
2023-01-26	17.9130	18.7150	17.8430	18.4030	+2.896%	417	+15.813%
2023-01-25	16.7230	18.0670	16.5820	17.8850	+5.181%	124	+19.167%
2023-01-24	18.0760	18.9810	16.9030	17.0040	-7.229%	898	+25.341%
2023-01-23	17.7130	18.5000	16.0700	18.3290	+5.140%	218	+16.280%
2023-01-22	17.0630	18.4180	17.0630	17.4330	+2.971%	158	+22.257%
2023-01-21	17.4340	17.6880	16.9300	16.9300	-2.796%	16	+25.889%
2023-01-20	16.1480	17.7120	16.1480	17.4170	+9.445%	401	+22.369%
2023-01-19	15.9860	16.2470	15.7350	15.9140	-0.810%	45	+33.926%
2023-01-18	17.1110	17.5510	15.6750	16.0440	-6.367%	727	+32.841%
2023-01-17	16.7250	18.3850	16.7250	17.1350	+2.458%	176	+24.383%
2023-01-16	16.5980	17.1610	16.2050	16.7240	-1.531%	118	+27.440%
2023-01-15	16.4250	18.4980	16.1000	16.9840	+0.891%	205	+25.489%
2023-01-14	16.0290	19.7310	15.8800	16.8340	+2.359%	1,062	+26.607%
2023-01-13	15.0000	16.4460	15.0000	16.4460	+8.979%	188	+29.594%
2023-01-12	15.8240	16.3130	14.8230	15.0910	-4.795%	573	+41.230%
2023-01-11	12.6820	15.9110	12.2850	15.8510	+24.127%	511	+34.458%
2023-01-10	12.3380	12.8270	12.1070	12.7700	+4.586%	30	+66.899%
2023-01-09	12.2310	12.5520	12.2100	12.2100	+4.243%	70	+74.554%
2023-01-07	11.8060	11.8060	11.7130	11.7130	+0.120%	2	+81.960%
2023-01-06	11.7210	11.7320	11.4410	11.6990	-0.102%	158	+82.178%
2023-01-05	12.1140	12.1140	11.7110	11.7110	-1.926%	103	+81.991%
2023-01-04	11.5580	12.1140	11.5580	11.9410	+5.161%	125	+78.486%
2023-01-03	11.1170	11.3550	11.1170	11.3550	+1.393%	26	+87.697%
2023-01-02	10.7830	11.2000	10.7830	11.1990	+4.722%	53	+90.312%
2023-01-01	10.8130	10.8130	10.6940	10.6940	-1.863%	13	+99.299%
2022-12-31	10.9470	10.9470	10.8970	10.8970	-0.828%	59	+95.586%
2022-12-30	10.9220	10.9880	10.6400	10.9880	+1.468%	224	+93.966%
2022-12-29	11.1370	11.2230	10.8290	10.8290	-2.975%	191	+96.814%
2022-12-28	11.5620	11.5620	11.1610	11.1610	-3.760%	173	+90.960%
2022-12-26	11.7200	11.7200	11.5970	11.5970	+0.320%	4	+83.780%
2022-12-25	11.7080	11.7080	11.5200	11.5600	-1.197%	258	+84.369%
2022-12-24	11.7000	11.7000	11.7000	11.7000	-0.459%	0.18121004	+82.162%
2022-12-23	11.8490	11.8500	11.7540	11.7540	-0.793%	17	+81.326%
2022-12-22	11.6430	11.8480	11.5120	11.8480	+1.438%	13	+79.887%
2022-12-21	11.8490	11.8490	11.6800	11.6800	-2.333%	11	+82.474%
2022-12-20	11.9610	11.9650	11.9590	11.9590	+6.643%	5	+78.217%
2022-12-19	11.9270	12.0400	11.2140	11.2140	-6.159%	132	+90.057%
2022-12-18	11.9110	11.9500	11.8280	11.9500	+1.083%	33	+78.351%
2022-12-17	11.8400	11.9330	11.5920	11.8220	+1.112%	194	+80.283%
2022-12-16	13.1510	13.1510	11.6710	11.6920	-10.925%	787	+82.287%
2022-12-15	13.5630	13.5630	12.8220	13.1260	-4.524%	53	+62.372%
2022-12-14	13.8330	14.0670	13.6590	13.7480	-0.116%	126	+55.026%
2022-12-13	12.9140	14.0190	12.6670	13.7640	+7.919%	125	+54.846%
2022-12-12	12.9800	12.9800	12.6830	12.7540	-1.938%	13	+67.108%
2022-12-11	13.3260	13.4670	12.8880	13.0060	-4.634%	150	+63.871%
2022-12-10	13.4180	13.6380	12.0430	13.6380	+2.765%	113	+56.277%
2022-12-09	13.5530	13.6350	13.2710	13.2710	-1.088%	37	+60.598%
2022-12-08	13.0010	13.4200	13.0010	13.4170	+2.812%	69	+58.851%
2022-12-07	13.4550	13.5230	12.2900	13.0500	-3.340%	92	+63.318%
2022-12-06	13.5860	13.5860	13.5010	13.5010	-0.582%	9	+57.862%
2022-12-05	13.9060	14.1800	13.4860	13.5800	-2.617%	476	+56.944%
2022-12-04	13.5690	13.9450	13.4900	13.9450	+3.804%	397	+52.836%
2022-12-03	13.5190	13.8850	13.3930	13.4340	-1.770%	228	+58.650%
2022-12-02	13.1660	13.6760	12.9430	13.6760	+6.461%	148	+55.842%
2022-12-01	13.0790	13.1850	12.8460	12.8460	-2.118%	39	+65.912%
2022-11-30	12.9150	13.1240	12.6040	13.1240	+5.042%	136	+62.397%
2022-11-29	12.4480	12.6980	12.3170	12.4940	-0.072%	230	+70.586%
2022-11-28	12.8520	12.8520	12.1010	12.5030	-4.411%	3,747	+70.463%
2022-11-27	12.7110	13.1420	12.7110	13.0800	+3.260%	70	+62.943%
2022-11-26	12.8500	13.1040	12.6670	12.6670	-1.370%	14	+68.256%
2022-11-25	12.7900	12.9120	12.6000	12.8430	-0.047%	112	+65.950%
2022-11-24	13.1190	13.2600	12.8010	12.8490	+1.046%	195	+65.873%
2022-11-23	12.3980	12.7160	12.3980	12.7160	+2.989%	20	+67.608%
2022-11-22	11.8410	12.4650	11.4660	12.3470	+5.143%	661	+72.617%
2022-11-21	12.1270	12.1270	11.7430	11.7430	-3.738%	109	+81.495%
2022-11-20	12.6540	12.6540	12.1450	12.1990	-4.844%	47	+74.711%
2022-11-19	12.8390	12.8390	12.5450	12.8200	-0.697%	59	+66.248%
2022-11-18	13.2250	13.2740	12.9100	12.9100	-0.270%	337	+65.089%
2022-11-17	13.1130	13.3200	12.6660	12.9450	-0.591%	72	+64.643%
2022-11-16	13.4550	13.5440	12.8590	13.0220	-3.240%	452	+63.669%
2022-11-15	13.1310	13.8350	13.1110	13.4580	+2.257%	344	+58.367%
2022-11-14	13.0140	13.4050	12.1100	13.1610	+0.558%	454	+61.941%
2022-11-13	13.0970	13.3230	12.7640	13.0880	+0.600%	603	+62.844%

.dark-mode .SN97h6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SN97h6{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tethercrypto

AVAXUSDT
Avalanche / Tether
crypto