Dark

AVAXUSDPERP
Avalanche Perpetual Futures (FTX:AVAX-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

13.06USD-2.994%(-0.40)19,1340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	13.4160	13.4690	12.4400	13.0570	-2.994%	19,134	0.000%
2022-11-11	14.9930	15.1170	10.8890	13.4600	-10.231%	400,252	-2.994%
2022-11-10	12.8300	15.7010	12.6080	14.9940	+16.867%	968,491	-12.919%
2022-11-09	16.0030	16.1430	11.9560	12.8300	-19.828%	6,087,976	+1.769%
2022-11-08	18.0720	18.1500	14.7410	16.0030	-11.449%	11,384,460	-18.409%
2022-11-07	18.2330	18.8510	17.7310	18.0720	-0.883%	3,205,513	-27.750%
2022-11-06	19.6070	19.7520	18.1970	18.2330	-7.008%	1,931,398	-28.388%
2022-11-05	19.3820	20.5990	19.1890	19.6070	+1.161%	3,354,268	-33.406%
2022-11-04	18.0260	19.7070	17.8790	19.3820	+7.522%	3,459,684	-32.633%
2022-11-03	17.9160	18.8690	17.8050	18.0260	+0.614%	2,309,506	-27.566%
2022-11-02	18.6220	18.7780	17.4040	17.9160	-3.786%	4,065,749	-27.121%
2022-11-01	19.2860	19.5490	18.5730	18.6210	-3.448%	2,337,868	-29.880%
2022-10-31	18.2530	19.8090	18.1870	19.2860	+5.659%	3,515,962	-32.298%
2022-10-30	18.2930	18.8370	17.9170	18.2530	-0.219%	1,876,192	-28.467%
2022-10-29	18.3360	18.9010	18.1690	18.2930	-0.235%	2,303,242	-28.623%
2022-10-28	16.8910	18.4120	16.7200	18.3360	+8.555%	3,676,517	-28.790%
2022-10-27	17.0100	17.5240	16.8300	16.8910	-0.700%	3,689,508	-22.698%
2022-10-26	16.6320	17.3490	16.6320	17.0100	+2.273%	3,717,033	-23.239%
2022-10-25	15.7540	17.0700	15.5900	16.6320	+5.573%	4,267,555	-21.495%
2022-10-24	16.3130	16.4980	15.6370	15.7540	-3.427%	1,645,167	-17.119%
2022-10-23	15.6830	16.4090	15.5850	16.3130	+4.017%	1,643,116	-19.960%
2022-10-22	15.6890	15.9230	15.4990	15.6830	-0.038%	1,386,957	-16.744%
2022-10-21	15.1250	15.7460	14.5630	15.6890	+3.729%	3,105,762	-16.776%
2022-10-20	15.0450	15.4620	14.8510	15.1250	+0.532%	2,646,256	-13.673%
2022-10-19	15.8680	15.9240	15.0000	15.0450	-5.187%	2,086,823	-13.214%
2022-10-18	16.1830	16.3580	15.5710	15.8680	-1.946%	1,727,749	-17.715%
2022-10-17	15.7430	16.2850	15.6440	16.1830	+2.795%	1,446,939	-19.317%
2022-10-16	15.4200	15.8730	15.4040	15.7430	+2.095%	1,253,622	-17.062%
2022-10-15	15.6660	15.7740	15.3620	15.4200	-1.570%	1,011,605	-15.324%
2022-10-14	15.6520	16.3990	15.5390	15.6660	+0.089%	2,240,082	-16.654%
2022-10-13	15.9440	15.9880	14.4000	15.6520	-1.831%	4,989,844	-16.579%
2022-10-12	15.9560	16.1640	15.8250	15.9440	-0.075%	1,174,610	-18.107%
2022-10-11	16.2050	16.3200	15.5830	15.9560	-1.537%	2,234,576	-18.169%
2022-10-10	16.9020	17.2330	16.1640	16.2050	-4.124%	1,690,288	-19.426%
2022-10-09	16.7780	16.9960	16.6990	16.9020	+0.739%	664,193	-22.749%
2022-10-08	16.8930	16.9950	16.6100	16.7780	-0.681%	796,507	-22.178%
2022-10-07	17.0380	17.1580	16.7040	16.8930	-0.851%	1,394,251	-22.708%
2022-10-06	17.3880	17.6720	16.9650	17.0380	-2.013%	1,974,783	-23.365%
2022-10-05	17.4400	17.4790	16.9380	17.3880	-0.298%	1,745,078	-24.908%
2022-10-04	17.1460	17.5770	17.0670	17.4400	+1.715%	1,733,168	-25.132%
2022-10-03	16.5200	17.3000	16.3210	17.1460	+3.789%	1,951,047	-23.848%
2022-10-02	16.9540	17.1630	16.4190	16.5200	-2.560%	1,547,832	-20.962%
2022-10-01	17.2020	17.3000	16.8660	16.9540	-1.442%	997,408	-22.986%
2022-09-30	17.3460	17.7400	17.0020	17.2020	-0.830%	2,965,456	-24.096%
2022-09-29	17.2570	17.3930	16.8790	17.3460	+0.516%	1,775,897	-24.726%
2022-09-28	17.2870	17.4540	16.7270	17.2570	-0.174%	2,587,938	-24.338%
2022-09-27	17.5670	18.4660	17.0160	17.2870	-1.594%	3,585,853	-24.469%
2022-09-26	17.3170	17.5900	16.9660	17.5670	+1.438%	2,338,893	-25.673%
2022-09-25	17.5910	17.8690	17.1150	17.3180	-1.552%	1,517,553	-24.604%
2022-09-24	17.9550	18.1850	17.5400	17.5910	-2.027%	1,579,237	-25.775%
2022-09-23	17.6750	18.2390	17.1330	17.9550	+1.584%	3,043,212	-27.279%
2022-09-22	16.5120	17.8850	16.3810	17.6750	+7.043%	3,240,146	-26.127%
2022-09-21	16.6510	17.9350	16.1710	16.5120	-0.835%	4,296,313	-20.924%
2022-09-20	17.2740	17.3970	16.5680	16.6510	-3.607%	3,256,036	-21.584%
2022-09-19	16.6930	17.3610	16.3670	17.2740	+3.487%	3,546,712	-24.412%
2022-09-18	18.4730	18.7530	16.1970	16.6920	-9.641%	4,462,997	-21.777%
2022-09-17	18.0450	18.5850	18.0350	18.4730	+2.372%	1,829,900	-29.318%
2022-09-16	18.1880	18.2930	17.4750	18.0450	-0.786%	3,319,413	-27.642%
2022-09-15	19.0980	19.3680	18.0800	18.1880	-4.765%	3,237,702	-28.211%
2022-09-14	18.8480	19.3000	18.4070	19.0980	+1.326%	2,743,504	-31.632%
2022-09-13	21.3720	21.8620	18.7490	18.8480	-11.810%	6,000,505	-30.725%
2022-09-12	20.6820	21.9380	20.0530	21.3720	+3.331%	5,496,200	-38.906%
2022-09-11	20.4570	20.9760	19.9500	20.6830	+1.105%	2,295,761	-36.871%
2022-09-10	20.4010	21.1880	20.0530	20.4570	+0.294%	3,352,428	-36.173%
2022-09-09	19.1290	20.9560	19.0960	20.3970	+6.629%	5,597,426	-35.986%
2022-09-08	18.9890	19.1680	18.3840	19.1290	+0.737%	3,459,621	-31.742%
2022-09-07	18.1970	19.2970	17.8190	18.9890	+4.347%	3,565,925	-31.239%
2022-09-06	19.4430	20.5080	18.1260	18.1980	-6.403%	7,001,121	-28.250%
2022-09-05	18.9930	19.4950	18.4210	19.4430	+2.369%	3,655,601	-32.845%
2022-09-04	18.8720	19.1610	18.7060	18.9930	+0.641%	2,386,708	-31.254%
2022-09-03	18.8330	18.9880	18.5500	18.8720	+0.207%	2,144,344	-30.813%
2022-09-02	19.3160	19.6640	18.6560	18.8330	-2.501%	3,802,077	-30.670%
2022-09-01	19.1130	19.4850	18.3100	19.3160	+1.062%	4,801,932	-32.403%
2022-08-31	19.3970	20.0960	18.9710	19.1130	-1.434%	5,336,664	-31.685%
2022-08-30	19.3120	20.6270	18.8510	19.3910	+0.409%	7,618,786	-32.665%
2022-08-29	18.4990	19.4590	17.4620	19.3120	+4.389%	9,087,262	-32.389%
2022-08-28	20.0170	20.4440	18.0000	18.5000	-7.579%	4,680,947	-29.422%
2022-08-27	20.6510	20.8860	19.7580	20.0170	-3.070%	3,477,776	-34.770%
2022-08-26	22.9820	23.2570	20.3170	20.6510	-10.143%	5,018,894	-36.773%
2022-08-25	23.0010	23.6620	22.6600	22.9820	-0.083%	2,072,580	-43.186%
2022-08-24	23.5140	23.6410	22.8010	23.0010	-2.182%	2,396,843	-43.233%
2022-08-23	22.5560	23.7780	21.8190	23.5140	+4.247%	3,264,324	-44.471%
2022-08-22	22.9680	23.0010	21.6180	22.5560	-1.794%	3,315,316	-42.113%
2022-08-21	22.2980	23.5650	22.1420	22.9680	+3.005%	2,956,736	-43.151%
2022-08-20	22.4260	23.0820	21.6130	22.2980	-0.571%	3,536,845	-41.443%
2022-08-19	24.1820	24.4240	21.2900	22.4260	-7.258%	6,561,331	-41.777%
2022-08-18	25.5590	26.3000	23.9170	24.1810	-5.391%	3,297,123	-46.003%
2022-08-17	27.1080	28.2170	25.2600	25.5590	-5.714%	3,371,176	-48.914%
2022-08-16	27.8860	28.4230	26.9310	27.1080	-2.790%	2,671,876	-51.833%
2022-08-15	28.1940	29.3020	27.0550	27.8860	-1.092%	3,293,306	-53.177%
2022-08-14	29.1800	29.8730	27.8440	28.1940	-3.376%	2,247,860	-53.689%
2022-08-13	29.3620	30.4370	28.8760	29.1790	-0.623%	3,050,131	-55.252%
2022-08-12	28.5500	29.4730	28.0680	29.3620	+2.844%	2,583,030	-55.531%
2022-08-11	29.1780	30.1230	28.3180	28.5500	-2.152%	4,627,085	-54.266%
2022-08-10	27.4170	30.2840	26.6030	29.1780	+6.423%	5,637,562	-55.251%
2022-08-09	27.9250	28.8010	26.9720	27.4170	-1.816%	5,505,650	-52.376%
2022-08-08	27.8870	30.9800	27.5740	27.9240	+0.133%	7,369,093	-53.241%
2022-08-07	26.6490	28.4990	25.8290	27.8870	+4.642%	4,484,388	-53.179%
2022-08-06	24.9820	26.9900	24.7300	26.6500	+6.685%	3,716,864	-51.006%
2022-08-05	23.3610	25.0050	23.1080	24.9800	+6.930%	3,110,765	-47.730%
2022-08-04	23.0350	24.0070	22.8680	23.3610	+1.415%	2,789,825	-44.108%
2022-08-03	22.8400	24.2000	22.2790	23.0350	+0.854%	3,623,959	-43.317%
2022-08-02	23.5860	24.0290	22.2360	22.8400	-3.163%	4,575,379	-42.833%
2022-08-01	23.7180	24.3380	22.9710	23.5860	-0.557%	4,213,666	-44.641%
2022-07-31	24.2440	25.2340	23.5340	23.7180	-2.170%	3,421,244	-44.949%
2022-07-30	24.4980	25.8330	23.9120	24.2440	-0.984%	4,632,457	-46.143%
2022-07-29	24.2030	25.3970	23.4880	24.4850	+1.165%	6,942,832	-46.673%
2022-07-28	23.3970	24.7120	22.4410	24.2030	+3.445%	7,660,670	-46.052%
2022-07-27	20.6980	23.4890	20.2000	23.3970	+13.040%	7,441,735	-44.194%
2022-07-26	20.9200	20.9780	19.5450	20.6980	-1.061%	4,403,251	-36.917%
2022-07-25	23.7880	23.8450	20.8820	20.9200	-12.056%	6,061,487	-37.586%
2022-07-24	23.5870	24.5090	23.2320	23.7880	+0.852%	3,454,226	-45.111%
2022-07-23	23.6220	24.6470	22.8210	23.5870	-0.148%	4,123,596	-44.643%
2022-07-22	25.0000	25.5540	23.5820	23.6220	-5.512%	5,075,196	-44.725%
2022-07-21	23.5940	25.4380	22.6520	25.0000	+5.959%	6,404,946	-47.772%
2022-07-20	24.7140	26.3640	23.3730	23.5940	-4.532%	8,642,364	-44.660%
2022-07-19	23.9680	26.3450	23.0460	24.7140	+3.117%	11,068,484	-47.168%
2022-07-18	20.6280	24.3340	20.5810	23.9670	+16.187%	10,582,338	-45.521%
2022-07-17	21.2420	22.0940	20.5690	20.6280	-2.890%	6,426,584	-36.703%
2022-07-16	19.3460	21.5240	18.6730	21.2420	+9.800%	6,600,538	-38.532%
2022-07-15	19.7430	20.2700	19.0720	19.3460	-2.011%	6,725,562	-32.508%
2022-07-14	18.8030	19.9670	17.7710	19.7430	+4.999%	8,023,720	-33.865%
2022-07-13	16.7310	18.9040	16.3350	18.8030	+12.384%	10,552,533	-30.559%
2022-07-12	17.3170	18.0490	16.6870	16.7310	-3.384%	6,791,352	-21.959%
2022-07-11	19.1450	19.1580	17.2960	17.3170	-9.548%	5,193,988	-24.600%
2022-07-10	19.8730	19.9690	18.7340	19.1450	-3.663%	3,665,469	-31.799%
2022-07-09	19.6870	20.2560	19.5470	19.8730	+0.945%	3,160,142	-34.298%
2022-07-08	20.1760	21.1110	19.3780	19.6870	-2.399%	7,697,435	-33.677%
2022-07-07	19.1630	20.5980	18.8180	20.1710	+5.260%	7,595,968	-35.268%
2022-07-06	18.0180	19.4730	17.7640	19.1630	+6.355%	7,783,488	-31.863%
2022-07-05	17.8920	18.6330	16.6340	18.0180	+0.704%	7,270,695	-27.534%
2022-07-04	16.6210	18.0410	16.2770	17.8920	+7.647%	6,281,337	-27.023%
2022-07-03	16.2950	16.8810	15.8010	16.6210	+2.001%	3,384,866	-21.443%
2022-07-02	16.0950	16.5990	15.9250	16.2950	+1.243%	3,439,729	-19.871%
2022-07-01	16.9490	17.6310	15.7470	16.0950	-5.039%	8,743,444	-18.875%
2022-06-30	17.7710	17.7880	15.7490	16.9490	-4.626%	7,851,624	-22.963%
2022-06-29	18.0810	18.6590	17.1400	17.7710	-1.715%	7,065,961	-26.526%
2022-06-28	19.3010	20.5000	17.9680	18.0810	-6.360%	8,396,852	-27.786%
2022-06-27	19.7060	21.3850	19.1360	19.3090	-2.015%	6,618,812	-32.379%
2022-06-26	21.3480	22.0590	19.5750	19.7060	-7.692%	5,230,531	-33.741%
2022-06-25	20.4620	21.6610	19.8420	21.3480	+4.330%	5,146,629	-38.837%
2022-06-24	18.2750	20.9290	17.9530	20.4620	+11.967%	9,343,992	-36.189%
2022-06-23	16.0510	18.3910	16.0000	18.2750	+13.856%	7,381,524	-28.553%
2022-06-22	16.8820	17.3780	15.9470	16.0510	-4.911%	7,351,108	-18.653%
2022-06-21	17.0810	18.4740	16.5990	16.8800	-1.177%	7,542,839	-22.648%
2022-06-20	16.1340	17.8390	15.3050	17.0810	+5.870%	9,151,175	-23.558%
2022-06-19	14.7850	16.3480	13.6820	16.1340	+9.124%	9,588,344	-19.072%
2022-06-18	15.9640	16.2740	13.7410	14.7850	-7.391%	10,184,190	-11.688%
2022-06-17	15.7480	16.7000	15.4480	15.9650	+1.378%	6,711,493	-18.215%
2022-06-16	18.2600	18.6830	15.4620	15.7480	-13.757%	11,169,007	-17.088%
2022-06-15	16.5280	18.4390	14.4880	18.2600	+10.479%	17,537,470	-28.494%
2022-06-14	16.0790	17.2560	14.6220	16.5280	+2.792%	16,552,995	-21.001%
2022-06-13	17.2360	17.4600	14.5370	16.0790	-6.713%	23,549,015	-18.795%
2022-06-12	19.8760	20.1250	17.1870	17.2360	-13.269%	11,907,828	-24.246%
2022-06-11	22.0300	22.9880	19.6110	19.8730	-9.791%	7,117,202	-34.298%
2022-06-10	24.3990	24.8420	21.8510	22.0300	-9.709%	8,366,676	-40.731%
2022-06-09	24.4930	25.3600	23.6910	24.3990	-0.384%	4,456,800	-46.486%
2022-06-08	24.5790	25.4710	23.7110	24.4930	-0.350%	4,807,769	-46.691%
2022-06-07	25.9700	26.1940	23.0630	24.5790	-5.363%	10,918,500	-46.877%
2022-06-06	24.1560	27.7690	24.0180	25.9720	+7.518%	10,015,417	-49.727%
2022-06-05	24.5380	25.1890	23.9030	24.1560	-1.557%	5,790,999	-45.947%
2022-06-04	22.9640	24.6550	22.0920	24.5380	+6.854%	5,188,439	-46.789%
2022-06-03	24.6180	24.6650	22.4550	22.9640	-6.719%	6,456,645	-43.141%
2022-06-02	23.6420	24.8790	22.6420	24.6180	+4.128%	7,100,427	-46.962%
2022-06-01	26.3920	27.0160	23.1680	23.6420	-10.420%	8,423,783	-44.772%
2022-05-31	27.6630	29.0940	25.4990	26.3920	-4.595%	8,472,811	-50.527%
2022-05-30	26.1310	28.4490	25.2670	27.6630	+5.863%	8,670,795	-52.800%
2022-05-29	24.7260	26.9770	23.6900	26.1310	+5.682%	8,575,885	-50.033%
2022-05-28	22.5380	25.7090	22.1480	24.7260	+9.708%	7,996,148	-47.193%
2022-05-27	23.3910	23.8440	21.3130	22.5380	-3.647%	10,357,794	-42.067%
2022-05-26	27.2030	27.9910	22.7610	23.3910	-14.013%	10,248,660	-44.179%
2022-05-25	29.0010	29.6400	27.0690	27.2030	-6.200%	5,053,496	-52.002%
2022-05-24	29.0140	29.6410	26.6770	29.0010	-0.045%	6,175,007	-54.977%
2022-05-23	31.6770	33.0300	28.4660	29.0140	-8.407%	7,352,163	-54.998%
2022-05-22	29.8520	32.6800	28.9200	31.6770	+6.138%	5,663,592	-58.781%
2022-05-21	28.7450	30.5790	28.1170	29.8450	+3.827%	3,387,116	-56.251%
2022-05-20	30.3520	31.9000	27.7510	28.7450	-5.295%	7,008,871	-54.576%
2022-05-19	29.5580	31.8730	27.4180	30.3520	+2.686%	7,529,650	-56.981%
2022-05-18	34.3460	35.1220	29.3320	29.5580	-13.938%	5,430,271	-55.826%
2022-05-17	32.4940	35.7520	32.1430	34.3450	+5.696%	4,223,757	-61.983%
2022-05-16	36.4990	36.5070	31.3650	32.4940	-10.973%	5,944,469	-59.817%
2022-05-15	33.8830	37.0590	31.8220	36.4990	+7.721%	4,154,291	-64.226%
2022-05-14	32.1520	34.2980	29.2210	33.8830	+5.384%	5,044,711	-61.464%
2022-05-13	30.2580	37.9430	29.4410	32.1520	+6.260%	8,448,301	-59.390%
2022-05-12	31.0540	33.7660	22.4330	30.2580	-2.563%	15,043,402	-56.848%
2022-05-11	44.5250	46.2310	25.9000	31.0540	-30.255%	17,004,215	-57.954%
2022-05-10	41.1740	50.3160	39.9230	44.5250	+8.139%	6,451,308	-70.675%
2022-05-09	51.5940	53.0300	41.0960	41.1740	-20.196%	5,895,162	-68.288%
2022-05-08	55.0090	55.4520	50.5400	51.5940	-6.208%	2,977,511	-74.693%
2022-05-07	56.9540	57.5190	53.1200	55.0090	-3.415%	2,003,151	-76.264%
2022-05-06	58.9850	59.3500	55.0620	56.9540	-3.443%	2,366,377	-77.074%
2022-05-05	67.2540	69.4660	56.5010	58.9850	-12.295%	3,249,525	-77.864%
2022-05-04	59.6080	67.6190	59.2610	67.2540	+12.827%	2,476,248	-80.586%
2022-05-03	60.3180	62.5290	58.0950	59.6080	-1.177%	1,796,476	-78.095%
2022-05-02	58.7000	62.4920	56.6980	60.3180	+2.744%	3,347,403	-78.353%
2022-05-01	56.9310	61.1420	56.2550	58.7070	+3.120%	2,426,192	-77.759%
2022-04-30	63.3560	64.6300	55.0000	56.9310	-10.141%	2,185,979	-77.065%
2022-04-29	67.2140	67.9730	62.1530	63.3560	-5.740%	1,395,135	-79.391%
2022-04-28	69.8510	70.7710	66.5550	67.2140	-3.775%	1,856,569	-80.574%
2022-04-27	68.6750	71.9860	68.2670	69.8510	+1.712%	1,218,961	-81.307%
2022-04-26	72.9070	73.1840	67.4900	68.6750	-5.805%	1,448,442	-80.987%
2022-04-25	71.4790	73.0940	67.3240	72.9070	+1.998%	2,085,733	-82.091%
2022-04-24	72.8260	73.4700	70.9830	71.4790	-1.850%	742,497	-81.733%
2022-04-23	74.0010	74.4010	72.4000	72.8260	-1.588%	891,897	-82.071%
2022-04-22	74.9870	77.1590	73.3380	74.0010	-1.315%	1,216,012	-82.356%
2022-04-21	78.2290	80.1710	74.0560	74.9870	-4.144%	1,599,415	-82.588%
2022-04-20	80.2850	81.3370	77.4200	78.2290	-2.566%	1,290,968	-83.309%
2022-04-19	77.7390	81.1030	76.7820	80.2890	+3.280%	1,222,124	-83.737%
2022-04-18	75.4010	77.9730	71.7110	77.7390	+3.101%	1,418,907	-83.204%
2022-04-17	77.7590	78.7440	75.0820	75.4010	-3.032%	740,720	-82.683%
2022-04-16	77.4320	78.2590	76.4520	77.7590	+0.422%	528,057	-83.208%
2022-04-15	76.8140	78.5210	74.7090	77.4320	+0.805%	1,205,843	-83.137%
2022-04-14	80.1730	81.8520	76.1450	76.8140	-4.190%	1,893,434	-83.002%
2022-04-13	76.2750	80.6700	75.7880	80.1730	+5.110%	2,008,482	-83.714%
2022-04-12	74.2950	79.4660	73.8190	76.2750	+2.665%	2,411,752	-82.882%
2022-04-11	80.9830	81.4950	72.6170	74.2950	-8.259%	2,562,219	-82.425%
2022-04-10	84.5560	85.6570	80.6460	80.9830	-4.221%	992,967	-83.877%
2022-04-09	83.6360	85.5400	82.1000	84.5520	+1.095%	1,087,780	-84.557%
2022-04-08	87.5780	90.6670	82.6730	83.6360	-4.501%	3,664,544	-84.388%
2022-04-07	82.9270	88.5860	81.0220	87.5780	+5.609%	3,049,282	-85.091%
2022-04-06	91.0320	91.0640	82.5500	82.9270	-8.903%	3,396,288	-84.255%
2022-04-05	96.1790	97.7360	90.5070	91.0320	-5.351%	2,342,590	-85.657%
2022-04-04	98.0810	98.1310	90.7090	96.1790	-1.939%	2,575,135	-86.424%
2022-04-03	96.2580	100.1800	94.3990	98.0810	+1.894%	2,886,681	-86.688%
2022-04-02	96.8610	103.7140	95.7200	96.2580	-0.623%	4,009,833	-86.435%
2022-04-01	97.4620	99.8600	90.0990	96.8610	-0.645%	4,043,627	-86.520%
2022-03-31	95.6110	102.1020	93.6050	97.4900	+1.965%	5,725,443	-86.607%
2022-03-30	92.7970	100.6190	89.4450	95.6110	+3.032%	4,158,977	-86.344%
2022-03-29	89.6240	96.5000	89.3500	92.7970	+3.526%	3,615,782	-85.930%
2022-03-28	89.9400	96.2350	88.6320	89.6360	-0.338%	3,749,392	-85.433%
2022-03-27	85.8990	90.0520	84.4060	89.9400	+4.704%	1,183,621	-85.483%
2022-03-26	83.5430	86.8020	82.4070	85.8990	+2.820%	1,144,990	-84.800%
2022-03-25	87.6360	87.8710	82.0000	83.5430	-4.639%	2,255,839	-84.371%
2022-03-24	85.9990	88.3400	83.6000	87.6070	+1.870%	2,451,505	-85.096%
2022-03-23	83.8620	87.1260	81.7640	85.9990	+2.536%	2,768,731	-84.817%
2022-03-22	86.2280	89.8810	83.6130	83.8720	-2.732%	3,507,818	-84.432%
2022-03-21	84.8670	92.6060	83.0000	86.2280	+1.608%	4,083,826	-84.858%
2022-03-20	89.6000	90.0580	84.2710	84.8630	-5.287%	2,219,541	-84.614%
2022-03-19	85.7930	92.4870	85.6490	89.6000	+4.437%	2,805,619	-85.427%
2022-03-18	79.4370	86.9900	76.5050	85.7930	+8.001%	3,964,778	-84.781%
2022-03-17	74.1310	81.8080	73.2050	79.4370	+7.158%	3,488,311	-83.563%
2022-03-16	69.8350	74.7960	68.0370	74.1310	+6.152%	2,293,893	-82.387%
2022-03-15	68.9570	72.2950	66.0230	69.8350	+1.273%	2,490,948	-81.303%
2022-03-14	67.9050	71.5200	65.5000	68.9570	+1.549%	2,693,346	-81.065%
2022-03-13	70.8930	71.9910	67.1510	67.9050	-4.215%	1,327,382	-80.772%
2022-03-12	71.1950	73.5870	70.6620	70.8930	-0.424%	980,506	-81.582%
2022-03-11	73.9200	77.0000	70.7360	71.1950	-3.686%	3,644,388	-81.660%
2022-03-10	77.6520	79.0490	71.4490	73.9200	-4.806%	2,638,465	-82.336%
2022-03-09	73.0070	81.2070	72.3630	77.6520	+6.364%	3,436,497	-83.185%
2022-03-08	71.6580	76.6200	71.1020	73.0060	+1.864%	3,635,869	-82.115%
2022-03-07	72.4960	76.5500	70.3240	71.6700	-1.139%	2,724,504	-81.782%
2022-03-06	76.6450	77.1370	72.0250	72.4960	-5.413%	2,147,133	-81.989%
2022-03-05	75.7540	78.7940	73.2480	76.6450	+1.164%	1,898,289	-82.964%
2022-03-04	78.4580	82.2300	74.8270	75.7630	-3.435%	5,239,677	-82.766%
2022-03-03	83.3580	84.3820	76.9970	78.4580	-5.878%	3,282,225	-83.358%
2022-03-02	86.9350	90.0550	82.2760	83.3580	-4.115%	3,371,006	-84.336%
2022-03-01	84.6370	90.9340	83.5190	86.9350	+2.715%	3,921,193	-84.981%
2022-02-28	75.0340	86.0000	71.4300	84.6370	+12.798%	4,233,484	-84.573%
2022-02-27	81.8180	82.3430	72.9850	75.0340	-8.292%	3,720,174	-82.599%
2022-02-26	81.0500	85.0430	78.0680	81.8180	+0.948%	2,485,764	-84.041%
2022-02-25	76.4700	82.0500	72.6670	81.0500	+5.989%	3,701,453	-83.890%
2022-02-24	73.4740	80.3810	64.4900	76.4700	+4.078%	7,286,170	-82.925%
2022-02-23	74.4350	82.5800	73.2600	73.4740	-1.291%	4,932,539	-82.229%
2022-02-22	70.0430	75.0160	67.1480	74.4350	+6.270%	3,559,803	-82.459%
2022-02-21	77.3460	82.7420	69.3890	70.0430	-9.442%	4,376,741	-81.359%
2022-02-20	85.0740	85.7750	76.5430	77.3460	-9.084%	2,804,418	-83.119%
2022-02-19	83.6940	86.3740	80.8100	85.0740	+1.649%	2,054,802	-84.652%
2022-02-18	88.2710	90.0000	82.3810	83.6940	-5.181%	3,292,534	-84.399%
2022-02-17	95.3270	98.7810	86.2370	88.2670	-7.412%	4,629,885	-85.207%
2022-02-16	93.0400	97.5000	91.5000	95.3330	+2.465%	4,090,159	-86.304%
2022-02-15	81.9020	93.7630	81.4570	93.0400	+13.599%	2,266,866	-85.966%
2022-02-14	77.9720	82.6350	76.1570	81.9020	+5.040%	2,117,219	-84.058%
2022-02-13	81.3600	83.3500	77.6000	77.9720	-4.164%	1,406,390	-83.254%
2022-02-12	81.8040	84.9390	78.6720	81.3600	-0.543%	2,541,952	-83.952%
2022-02-11	91.2470	92.7760	80.0430	81.8040	-10.349%	3,016,905	-84.039%
2022-02-10	90.0840	95.1910	85.2800	91.2470	+1.291%	3,506,499	-85.690%
2022-02-09	86.4310	92.1490	84.5020	90.0840	+4.242%	2,406,149	-85.506%
2022-02-08	83.2180	94.1730	81.6330	86.4180	+3.845%	4,981,508	-84.891%
2022-02-07	78.9610	85.5000	77.4700	83.2180	+5.391%	1,830,338	-84.310%
2022-02-06	77.0520	79.2160	74.1670	78.9610	+2.478%	1,094,996	-83.464%
2022-02-05	77.8600	80.9300	75.0110	77.0520	-1.038%	2,124,409	-83.054%
2022-02-04	68.4300	78.2190	67.4120	77.8600	+13.781%	2,632,793	-83.230%
2022-02-03	67.7870	69.2740	64.9750	68.4300	+0.949%	2,040,129	-80.919%
2022-02-02	73.3460	74.8850	67.4100	67.7870	-7.579%	2,478,229	-80.738%
2022-02-01	69.8930	73.8990	68.4870	73.3460	+4.940%	2,177,653	-82.198%
2022-01-31	67.9540	70.7100	64.2340	69.8930	+2.853%	1,917,116	-81.319%
2022-01-30	71.8870	72.3660	66.8820	67.9540	-5.471%	1,584,143	-80.786%
2022-01-29	67.0060	73.8580	66.8810	71.8870	+7.284%	1,906,911	-81.837%
2022-01-28	64.7030	67.8230	61.6910	67.0060	+3.559%	1,913,027	-80.514%
2022-01-27	65.8750	67.9080	61.0960	64.7030	-1.779%	2,285,525	-79.820%
2022-01-26	68.0370	73.6000	64.3830	65.8750	-3.176%	2,472,766	-80.179%
2022-01-25	63.0470	70.5830	61.6780	68.0360	+7.913%	2,498,523	-80.809%
2022-01-24	64.8110	64.8530	55.1360	63.0470	-2.722%	3,578,972	-79.290%
2022-01-23	59.8190	66.7970	58.9940	64.8110	+8.345%	2,676,329	-79.854%
2022-01-22	66.0190	67.5560	52.8100	59.8190	-9.417%	6,084,388	-78.172%
2022-01-21	79.2340	80.3670	63.9290	66.0380	-16.658%	3,832,055	-80.228%
2022-01-20	82.6100	87.8000	78.6290	79.2370	-4.083%	1,327,183	-83.522%
2022-01-19	86.0560	86.4330	81.0990	82.6100	-4.004%	1,130,721	-84.194%
2022-01-18	86.7140	87.4220	83.7290	86.0560	-0.759%	996,511	-84.827%
2022-01-17	92.3370	92.5830	85.3090	86.7140	-6.090%	1,183,962	-84.942%
2022-01-16	93.0580	94.9800	91.8880	92.3370	-0.775%	718,007	-85.859%
2022-01-15	90.4430	94.5000	89.5000	93.0580	+2.891%	690,178	-85.969%
2022-01-14	89.6950	91.8260	87.2520	90.4430	+0.834%	965,837	-85.563%
2022-01-13	95.9670	97.3370	89.0900	89.6950	-6.536%	1,485,202	-85.443%
2022-01-12	89.6120	96.9000	88.8470	95.9670	+7.092%	2,922,690	-86.394%
2022-01-11	84.4360	91.0040	83.2230	89.6120	+6.130%	1,386,416	-85.429%
2022-01-10	89.2890	90.9430	80.1100	84.4360	-5.435%	2,953,078	-84.536%
2022-01-09	83.8460	91.7820	82.4450	89.2890	+6.492%	1,679,424	-85.377%
2022-01-08	86.7110	89.6500	79.1480	83.8460	-3.302%	2,131,913	-84.427%
2022-01-07	95.0960	95.4640	85.0320	86.7090	-8.820%	2,554,787	-84.942%
2022-01-06	97.3630	98.0010	91.0000	95.0960	-2.315%	1,526,035	-86.270%
2022-01-05	103.2820	106.6390	90.0000	97.3500	-5.743%	2,402,893	-86.588%
2022-01-04	108.1100	109.3690	102.7550	103.2820	-4.466%	1,407,344	-87.358%
2022-01-03	113.1000	114.2620	106.0150	108.1100	-4.412%	1,405,935	-87.922%
2022-01-02	114.2760	117.6490	112.1000	113.1000	-1.029%	944,848	-88.455%
2022-01-01	109.4790	114.7150	108.5490	114.2760	+4.382%	1,019,011	-88.574%
2021-12-31	101.7590	112.2860	100.2370	109.4790	+7.587%	1,991,946	-88.074%
2021-12-30	103.0930	105.5910	98.2070	101.7590	-1.294%	1,676,153	-87.169%
2021-12-29	107.0410	110.7060	102.2000	103.0930	-3.688%	1,578,224	-87.335%
2021-12-28	113.8780	116.8200	104.3750	107.0410	-6.004%	2,778,464	-87.802%
2021-12-27	115.2000	121.1620	113.2000	113.8780	-1.148%	1,780,585	-88.534%
2021-12-26	115.0910	118.0840	109.2810	115.2000	+0.095%	1,512,053	-88.666%
2021-12-25	114.9880	117.1830	111.8080	115.0910	+0.110%	1,511,540	-88.655%
2021-12-24	121.5190	124.8550	113.0410	114.9640	-5.412%	2,061,803	-88.643%
2021-12-23	116.6690	125.5810	115.5520	121.5420	+4.177%	2,240,388	-89.257%
2021-12-22	123.2490	127.4370	115.3680	116.6690	-5.339%	2,611,309	-88.809%
2021-12-21	113.5700	124.0000	110.6210	123.2490	+8.522%	2,589,900	-89.406%
2021-12-20	107.6220	116.4800	101.0200	113.5700	+5.527%	3,956,606	-88.503%
2021-12-19	115.9880	116.8100	106.7690	107.6220	-7.213%	1,997,809	-87.868%
2021-12-18	110.7950	117.5000	105.4970	115.9880	+4.687%	2,882,745	-88.743%
2021-12-17	98.2780	116.0760	98.1570	110.7950	+12.736%	5,020,577	-88.215%
2021-12-16	101.2600	110.2050	98.0000	98.2780	-2.945%	3,907,762	-86.714%
2021-12-15	87.2970	106.2310	86.0610	101.2600	+15.995%	5,387,632	-87.105%
2021-12-14	79.0160	87.5790	76.4580	87.2970	+10.427%	2,460,351	-85.043%
2021-12-13	88.0560	89.9940	75.4000	79.0540	-10.223%	3,221,069	-83.483%
2021-12-12	86.5600	89.3010	83.0000	88.0560	+1.740%	1,099,478	-85.172%
2021-12-11	80.6230	87.1610	78.6720	86.5500	+7.352%	1,726,247	-84.914%
2021-12-10	85.4560	91.9460	80.3050	80.6230	-5.656%	2,670,564	-83.805%
2021-12-09	93.3530	94.8080	83.3570	85.4560	-8.459%	2,450,189	-84.721%
2021-12-08	89.6170	93.4230	86.4000	93.3530	+4.169%	1,804,248	-86.013%
2021-12-07	92.9820	96.8570	88.0000	89.6170	-3.619%	2,784,375	-85.430%
2021-12-06	86.4850	95.1000	77.0390	92.9820	+7.507%	4,906,092	-85.957%
2021-12-05	93.0650	95.4890	82.4170	86.4890	-7.066%	3,230,553	-84.903%
2021-12-04	108.3670	108.8000	76.4800	93.0650	-14.170%	7,087,775	-85.970%
2021-12-03	107.8780	113.2230	100.1000	108.4290	+0.511%	3,272,459	-87.958%
2021-12-02	119.7630	120.0020	106.8780	107.8780	-9.932%	2,917,400	-87.897%
2021-12-01	120.5650	127.5500	117.0180	119.7740	-0.608%	3,154,933	-89.099%
2021-11-30	120.6930	125.2430	114.1250	120.5070	-0.154%	3,703,678	-89.165%
2021-11-29	110.5990	120.7360	108.5390	120.6930	+9.127%	2,513,475	-89.182%
2021-11-28	113.6110	113.9060	100.2930	110.5990	-2.651%	2,869,887	-88.194%
2021-11-27	104.3250	118.1490	103.2370	113.6110	+8.901%	2,232,632	-88.507%
2021-11-26	119.3340	119.9970	101.3490	104.3250	-12.545%	4,688,686	-87.484%
2021-11-25	115.3880	130.1680	114.3070	119.2900	+3.382%	4,132,357	-89.054%
2021-11-24	124.0400	124.9110	112.8020	115.3880	-6.975%	4,020,789	-88.684%
2021-11-23	134.9780	136.6250	121.1000	124.0400	-8.104%	3,268,764	-89.474%
2021-11-22	128.8000	145.1970	125.9850	134.9780	+4.823%	5,504,748	-90.327%
2021-11-21	126.0770	146.7520	123.0120	128.7670	+2.134%	5,925,759	-89.860%
2021-11-20	112.1060	130.0160	111.6720	126.0770	+12.462%	3,794,490	-89.644%
2021-11-19	100.8220	112.4500	95.7380	112.1060	+11.192%	3,607,368	-88.353%
2021-11-18	107.8040	110.6320	91.8770	100.8220	-6.402%	5,733,388	-87.049%
2021-11-17	97.8770	110.0270	91.2090	107.7180	+10.085%	5,553,097	-87.879%
2021-11-16	93.8690	102.1100	83.1240	97.8500	+4.241%	6,180,819	-86.656%
2021-11-15	95.5000	101.9000	91.8640	93.8690	-1.708%	3,731,511	-86.090%
2021-11-14	97.6640	100.0850	91.7790	95.5000	-2.216%	2,637,742	-86.328%
2021-11-13	84.8650	98.7100	84.8600	97.6640	+15.082%	2,794,377	-86.631%
2021-11-12	87.9450	90.1640	81.2000	84.8650	-3.541%	1,857,291	-84.614%
2021-11-11	85.3180	89.6390	83.7470	87.9800	+3.120%	1,376,577	-85.159%
2021-11-10	88.4360	94.3570	78.3910	85.3180	-3.526%	3,919,265	-84.696%
2021-11-09	91.3420	91.7000	87.0530	88.4360	-3.181%	1,831,541	-85.236%
2021-11-08	87.7160	97.2820	83.5860	91.3420	+4.134%	5,159,687	-85.705%

.dark-mode .DdqJfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdqJfS{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDPERPAvalanche Perpetual Futures (FTX:AVAX-PERP)crypto

AVAXUSDPERP
Avalanche Perpetual Futures (FTX:AVAX-PERP)
crypto