Dark

AVAXUSDPERP
Avalanche / US Dollar Perpetual Futures COIN-M (BINANCE:AVAXUSD_PERP)
crypto Binance

Real-time

Jul 7, 2026 2:17:35 AM EDT

6.73USD-1.895%(-0.13)192,899AVAX1,319,691USD

6.73Bid 6.74Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9200	6.9400	6.6800	6.7300	-2.605%	50,276	0.000%
2026-07-06	6.9100	7.0700	6.7000	6.9100	0.000%	170,347	-2.605%
2026-07-05	6.9500	6.9900	6.7400	6.9100	-0.576%	99,932	-2.605%
2026-07-04	6.9300	7.1000	6.8000	6.9500	+0.289%	107,048	-3.165%
2026-07-03	6.7900	7.0100	6.7700	6.9300	+2.062%	114,692	-2.886%
2026-07-02	6.6500	6.8700	6.6000	6.7900	+2.105%	125,442	-0.884%
2026-07-01	6.5200	6.7900	6.4100	6.6500	+1.994%	148,125	+1.203%
2026-06-30	6.6600	6.7700	6.3700	6.5200	-1.955%	131,531	+3.221%
2026-06-29	6.4300	6.8000	6.3400	6.6500	+3.421%	316,963	+1.203%
2026-06-28	6.4100	6.4600	6.2500	6.4300	+0.156%	141,677	+4.666%
2026-06-27	6.6200	6.6500	6.3200	6.4200	-2.874%	236,266	+4.829%
2026-06-26	6.2200	6.6100	5.9500	6.6100	+6.441%	466,268	+1.815%
2026-06-25	6.4300	6.6200	5.9300	6.2100	-3.421%	405,877	+8.374%
2026-06-24	6.4700	6.5300	5.9800	6.4300	-0.618%	427,935	+4.666%
2026-06-23	6.2200	6.5100	5.9900	6.4700	+4.019%	617,177	+4.019%
2026-06-22	6.1000	6.4600	6.1000	6.2200	+1.967%	459,556	+8.199%
2026-06-21	6.2300	6.3500	6.0800	6.1000	-2.087%	279,730	+10.328%
2026-06-20	5.8800	6.2500	5.8200	6.2300	+5.772%	530,422	+8.026%
2026-06-19	6.3000	6.3100	5.6600	5.8900	-6.508%	990,555	+14.261%
2026-06-18	6.7500	6.7800	6.2000	6.3000	-6.667%	573,877	+6.825%
2026-06-17	6.8700	7.0100	6.6300	6.7500	-1.603%	484,340	-0.296%
2026-06-16	6.8200	7.0300	6.7000	6.8600	+0.587%	512,211	-1.895%
2026-06-15	6.7800	7.0600	6.6900	6.8200	+0.590%	549,519	-1.320%
2026-06-14	6.7000	6.7800	6.3600	6.7800	+1.043%	412,244	-0.737%
2026-06-13	6.5600	6.7700	6.5500	6.7100	+2.287%	406,527	+0.298%
2026-06-12	6.6300	6.6800	6.5100	6.5600	-1.056%	444,008	+2.591%
2026-06-11	6.3800	6.6900	6.3800	6.6300	+3.918%	480,527	+1.508%
2026-06-10	6.6400	6.6700	6.2800	6.3800	-3.771%	459,869	+5.486%
2026-06-09	6.7600	6.7800	6.4300	6.6300	-1.778%	468,672	+1.508%
2026-06-08	6.8100	6.8700	6.5300	6.7500	-0.881%	436,781	-0.296%
2026-06-07	6.6600	6.9500	6.4900	6.8100	+2.252%	491,092	-1.175%
2026-06-06	6.7200	6.9300	6.2100	6.6600	-0.893%	643,941	+1.051%
2026-06-05	7.6900	7.7000	6.5700	6.7200	-12.614%	1,323,860	+0.149%
2026-06-04	8.0400	8.1000	7.1600	7.6900	-4.353%	536,186	-12.484%
2026-06-03	8.1700	8.3600	7.8700	8.0400	-1.591%	325,693	-16.294%
2026-06-02	8.9100	8.9200	8.0100	8.1700	-8.408%	509,853	-17.625%
2026-06-01	8.9800	9.0600	8.6600	8.9200	-0.557%	220,006	-24.552%
2026-05-31	8.9400	9.0600	8.7900	8.9700	+0.448%	140,333	-24.972%
2026-05-30	8.8200	9.0300	8.8100	8.9300	+1.247%	125,616	-24.636%
2026-05-29	8.9200	8.9900	8.6400	8.8200	-1.010%	263,832	-23.696%
2026-05-28	9.0400	9.0600	8.7000	8.9100	-1.329%	327,690	-24.467%
2026-05-27	9.1300	9.2800	8.9800	9.0300	-0.987%	254,904	-25.471%
2026-05-26	9.2900	9.4800	9.1000	9.1200	-1.935%	162,889	-26.206%
2026-05-25	9.1900	9.4900	9.1400	9.3000	+1.087%	176,812	-27.634%
2026-05-24	9.3800	9.4100	9.0300	9.2000	-1.919%	232,539	-26.848%
2026-05-23	9.1300	9.5700	8.8100	9.3800	+2.626%	421,714	-28.252%
2026-05-22	9.4300	9.5900	9.0700	9.1400	-3.075%	287,765	-26.368%
2026-05-21	9.2800	9.5000	9.2400	9.4300	+1.726%	298,410	-28.632%
2026-05-20	9.0900	9.3800	9.0600	9.2700	+1.980%	296,229	-27.400%
2026-05-19	9.2400	9.3100	9.0100	9.0900	-1.517%	225,865	-25.963%
2026-05-18	9.1800	9.2600	8.9900	9.2300	+0.435%	348,946	-27.086%
2026-05-17	9.2900	9.4100	8.9400	9.1900	-0.970%	301,734	-26.768%
2026-05-16	9.5200	9.5600	9.1700	9.2800	-2.623%	259,794	-27.478%
2026-05-15	9.9000	9.9600	9.3900	9.5300	-3.640%	366,088	-29.381%
2026-05-14	9.7500	10.1300	9.6300	9.8900	+1.436%	367,468	-31.951%
2026-05-13	9.8300	10.1400	9.6100	9.7500	-0.814%	346,536	-30.974%
2026-05-12	10.1200	10.1500	9.6600	9.8300	-2.962%	261,908	-31.536%
2026-05-11	10.2100	10.2600	9.9600	10.1300	-0.784%	210,589	-33.564%
2026-05-10	9.9500	10.4700	9.8500	10.2100	+2.613%	348,857	-34.084%
2026-05-09	9.9100	10.1100	9.7900	9.9500	+0.607%	180,681	-32.362%
2026-05-08	9.5000	10.0100	9.4200	9.8900	+4.105%	246,069	-31.951%
2026-05-07	9.6100	9.6900	9.3600	9.5000	-1.145%	221,380	-29.158%
2026-05-06	9.3900	9.7700	9.3600	9.6100	+2.343%	284,170	-29.969%
2026-05-05	9.1800	9.5200	9.1700	9.3900	+2.399%	259,437	-28.328%
2026-05-04	9.0700	9.3600	8.9800	9.1700	+0.991%	373,913	-26.609%
2026-05-03	9.1800	9.1800	8.9700	9.0800	-0.981%	212,677	-25.881%
2026-05-02	9.0800	9.2300	9.0500	9.1700	+0.991%	121,303	-26.609%
2026-05-01	9.0800	9.2600	9.0500	9.0800	0.000%	198,432	-25.881%
2026-04-30	9.1200	9.2100	9.0400	9.0800	-0.329%	182,671	-25.881%
2026-04-29	9.1600	9.4400	8.9100	9.1100	-0.546%	371,548	-26.125%
2026-04-28	9.2400	9.2600	9.1000	9.1600	-1.187%	238,225	-26.528%
2026-04-27	9.4500	9.5500	9.0700	9.2700	-1.905%	318,461	-27.400%
2026-04-26	9.3500	9.5400	9.3100	9.4500	+0.962%	234,982	-28.783%
2026-04-25	9.4000	9.4900	9.2800	9.3600	-0.319%	163,461	-28.098%
2026-04-24	9.3800	9.4800	9.2700	9.3900	+0.107%	204,292	-28.328%
2026-04-23	9.3300	9.4400	9.1600	9.3800	+0.428%	294,302	-28.252%
2026-04-22	9.3900	9.6700	9.3300	9.3400	-0.426%	328,972	-27.944%
2026-04-21	9.2800	9.5300	9.1700	9.3800	+1.187%	266,624	-28.252%
2026-04-20	9.0000	9.4400	8.9700	9.2700	+3.000%	310,478	-27.400%
2026-04-19	9.3200	9.3600	8.9600	9.0000	-3.537%	282,153	-25.222%
2026-04-18	9.7100	9.7700	9.2900	9.3300	-4.012%	218,363	-27.867%
2026-04-17	9.7200	10.0100	9.4400	9.7200	0.000%	358,978	-30.761%
2026-04-16	9.4300	9.8700	9.2500	9.7200	+3.075%	332,232	-30.761%
2026-04-15	9.3000	9.5600	9.2600	9.4300	+1.398%	278,640	-28.632%
2026-04-14	9.6600	9.7100	9.2100	9.3000	-3.727%	251,790	-27.634%
2026-04-13	9.0100	9.7100	8.9700	9.6600	+6.977%	303,805	-30.331%
2026-04-12	9.3700	9.3800	8.9300	9.0300	-3.629%	230,668	-25.471%
2026-04-11	9.3900	9.6000	9.1800	9.3700	-0.213%	217,677	-28.175%
2026-04-10	9.3700	9.5500	9.2400	9.3900	+0.428%	326,539	-28.328%
2026-04-09	9.0400	9.6900	8.9100	9.3500	+3.315%	381,836	-28.021%
2026-04-08	9.4200	9.5500	9.0300	9.0500	-3.928%	304,679	-25.635%
2026-04-07	8.8800	9.6100	8.4600	9.4200	+5.962%	606,120	-28.556%
2026-04-06	9.0600	9.6600	8.7900	8.8900	-1.876%	402,921	-24.297%
2026-04-05	8.9900	9.0700	8.7300	9.0600	+0.891%	201,667	-25.717%
2026-04-04	8.9000	9.1000	8.8200	8.9800	+0.899%	206,659	-25.056%
2026-04-03	8.7500	9.1400	8.7300	8.9000	+1.831%	262,606	-24.382%
2026-04-02	9.1200	9.1800	8.6100	8.7400	-4.061%	320,714	-22.998%
2026-04-01	8.9000	9.4600	8.8600	9.1100	+2.360%	291,445	-26.125%
2026-03-31	8.8000	9.0600	8.6800	8.9000	+1.251%	262,308	-24.382%
2026-03-30	8.5900	9.0600	8.5400	8.7900	+2.328%	299,460	-23.436%
2026-03-29	8.7400	8.8100	8.3500	8.5900	-1.716%	238,176	-21.653%
2026-03-28	8.7700	8.9700	8.7000	8.7400	-0.342%	263,793	-22.998%
2026-03-27	9.0900	9.1300	8.6500	8.7700	-3.520%	400,600	-23.261%
2026-03-26	9.6800	9.6800	8.9800	9.0900	-5.998%	344,561	-25.963%
2026-03-25	9.6200	9.7900	9.5600	9.6700	+0.624%	220,758	-30.403%
2026-03-24	9.5600	9.6300	9.3400	9.6100	+0.628%	263,841	-29.969%
2026-03-23	9.0200	9.7400	8.9100	9.5500	+5.993%	668,216	-29.529%
2026-03-22	9.2000	9.3400	8.8700	9.0100	-2.172%	333,492	-25.305%
2026-03-21	9.5800	9.6300	9.1500	9.2100	-3.661%	257,046	-26.927%
2026-03-20	9.4600	9.6500	9.4100	9.5600	+0.950%	431,556	-29.603%
2026-03-19	9.6700	9.7400	9.3300	9.4700	-2.068%	357,868	-28.933%
2026-03-18	10.2000	10.3600	9.4700	9.6700	-5.103%	441,948	-30.403%
2026-03-17	10.4700	10.5400	10.1700	10.1900	-2.767%	293,152	-33.955%
2026-03-16	9.9600	10.5100	9.8700	10.4800	+5.433%	539,865	-35.782%
2026-03-15	9.7300	10.0400	9.6500	9.9400	+2.263%	273,706	-32.294%
2026-03-14	9.7100	9.7700	9.5100	9.7200	+0.103%	160,403	-30.761%
2026-03-13	9.6700	10.2700	9.6400	9.7100	+0.414%	513,174	-30.690%
2026-03-12	9.5500	9.7300	9.4200	9.6700	+1.257%	257,404	-30.403%
2026-03-11	9.5300	9.8500	9.4600	9.5500	+0.315%	298,876	-29.529%
2026-03-10	9.2500	9.9500	9.2500	9.5200	+2.808%	488,920	-29.307%
2026-03-09	8.8100	9.5200	8.8100	9.2600	+5.108%	398,390	-27.322%
2026-03-08	8.9000	9.0200	8.6700	8.8100	-1.011%	305,240	-23.610%
2026-03-07	9.0100	9.0700	8.8600	8.9000	-1.221%	169,975	-24.382%
2026-03-06	9.3700	9.4500	8.8700	9.0100	-3.842%	456,994	-25.305%
2026-03-05	9.4900	9.5700	9.2500	9.3700	-1.264%	251,870	-28.175%
2026-03-04	9.1800	9.7700	8.9900	9.4900	+3.490%	500,809	-29.083%
2026-03-03	9.1600	9.3200	8.8800	9.1700	+0.109%	349,259	-26.609%
2026-03-02	9.0200	9.4700	8.8500	9.1600	+1.552%	440,257	-26.528%
2026-03-01	9.1600	9.4100	8.8300	9.0200	-1.421%	396,338	-25.388%
2026-02-28	8.9400	9.2500	8.4200	9.1500	+2.235%	435,841	-26.448%
2026-02-27	9.2900	9.4700	8.7700	8.9500	-3.660%	403,239	-24.804%
2026-02-26	9.5100	9.6200	9.0800	9.2900	-2.313%	377,272	-27.557%
2026-02-25	8.2700	9.8400	8.2500	9.5100	+14.994%	740,849	-29.232%
2026-02-24	8.3600	8.4300	8.1500	8.2700	-0.958%	539,659	-18.622%
2026-02-23	8.8600	8.8800	8.2600	8.3500	-5.862%	657,102	-19.401%
2026-02-22	9.1000	9.1000	8.7800	8.8700	-2.634%	263,786	-24.126%
2026-02-21	9.1600	9.4400	9.0900	9.1100	-0.546%	260,514	-26.125%
2026-02-20	8.8800	9.3500	8.8700	9.1600	+3.037%	527,479	-26.528%
2026-02-19	8.8400	8.9300	8.6400	8.8900	+0.452%	370,172	-24.297%
2026-02-18	9.1200	9.2000	8.7900	8.8500	-2.961%	334,705	-23.955%
2026-02-17	9.2500	9.2800	9.0000	9.1200	-1.405%	262,093	-26.206%
2026-02-16	9.2700	9.4000	9.0300	9.2500	-0.216%	282,699	-27.243%
2026-02-15	9.5800	9.7300	9.1200	9.2700	-3.236%	400,222	-27.400%
2026-02-14	9.1300	9.7000	9.1000	9.5800	+4.929%	273,458	-29.749%
2026-02-13	8.8900	9.2400	8.7200	9.1300	+2.700%	312,598	-26.287%
2026-02-12	8.6200	8.9600	8.6000	8.8900	+3.132%	251,606	-24.297%
2026-02-11	8.7300	8.9400	8.4200	8.6200	-1.373%	398,193	-21.926%
2026-02-10	9.0400	9.1100	8.6400	8.7400	-3.212%	312,437	-22.998%
2026-02-09	9.0600	9.1800	8.7000	9.0300	-0.331%	356,721	-25.471%
2026-02-08	9.2100	9.2700	8.9900	9.0600	-1.629%	261,896	-25.717%
2026-02-07	9.2500	9.3800	8.8900	9.2100	-0.540%	770,563	-26.927%
2026-02-06	8.2900	9.4500	7.5200	9.2600	+11.836%	1,322,072	-27.322%
2026-02-05	9.6900	9.8300	8.2100	8.2800	-14.463%	1,609,160	-18.720%
2026-02-04	9.9000	10.1400	9.5100	9.6800	-2.321%	1,000,161	-30.475%
2026-02-03	10.1300	10.3200	9.5100	9.9100	-2.075%	912,370	-32.089%
2026-02-02	9.9000	10.3000	9.5100	10.1200	+2.326%	779,168	-33.498%
2026-02-01	10.1000	10.2400	9.6500	9.8900	-2.079%	535,884	-31.951%
2026-01-31	10.8500	10.8700	9.1200	10.1000	-6.912%	1,515,747	-33.366%
2026-01-30	11.0200	11.0600	10.6000	10.8500	-1.453%	604,633	-37.972%
2026-01-29	12.0500	12.0700	10.7800	11.0100	-8.555%	624,899	-38.874%
2026-01-28	12.1100	12.2600	11.9100	12.0400	-0.578%	207,614	-44.103%
2026-01-27	11.7000	12.1800	11.5600	12.1100	+3.504%	353,933	-44.426%
2026-01-26	11.4700	11.9000	11.4500	11.7000	+1.916%	406,785	-42.479%
2026-01-25	12.0200	12.0500	11.2100	11.4800	-4.493%	468,485	-41.376%
2026-01-24	12.1100	12.1500	11.9500	12.0200	-0.661%	159,236	-44.010%
2026-01-23	12.1800	12.4700	11.9700	12.1000	-0.575%	291,489	-44.380%
2026-01-22	12.4000	12.6000	12.0200	12.1700	-1.776%	252,492	-44.700%
2026-01-21	12.0600	12.7000	11.8500	12.3900	+2.651%	395,380	-45.682%
2026-01-20	12.7100	12.7400	11.9400	12.0700	-5.035%	522,978	-44.242%
2026-01-19	12.9600	12.9600	12.0100	12.7100	-1.929%	686,492	-47.050%
2026-01-18	13.7300	13.8000	12.9300	12.9600	-5.539%	243,336	-48.071%
2026-01-17	13.5700	13.9500	13.5200	13.7200	+1.105%	139,935	-50.948%
2026-01-16	13.8100	13.8500	13.1700	13.5700	-1.809%	307,645	-50.405%
2026-01-15	14.6000	14.6100	13.6100	13.8200	-5.342%	481,636	-51.302%
2026-01-14	14.7400	14.9300	14.3900	14.6000	-0.950%	394,066	-53.904%
2026-01-13	13.4900	14.8400	13.4600	14.7400	+9.266%	459,413	-54.342%
2026-01-12	13.6800	14.1900	13.3600	13.4900	-1.317%	341,553	-50.111%
2026-01-11	13.7000	13.9600	13.4400	13.6700	-0.292%	129,658	-50.768%
2026-01-10	13.7600	13.9200	13.6100	13.7100	-0.363%	76,346	-50.912%
2026-01-09	13.8600	14.2000	13.5900	13.7600	-0.793%	283,280	-51.090%
2026-01-08	14.1000	14.2200	13.5700	13.8700	-1.631%	378,744	-51.478%
2026-01-07	14.5800	14.5800	13.8500	14.1000	-3.292%	258,022	-52.270%
2026-01-06	14.4500	14.8200	14.2300	14.5800	+0.900%	643,158	-53.841%
2026-01-05	14.2300	14.7000	13.9000	14.4500	+1.475%	504,841	-53.426%
2026-01-04	13.9600	14.4700	13.8900	14.2400	+1.933%	348,959	-52.739%
2026-01-03	13.8000	14.3900	13.6600	13.9700	+1.232%	403,723	-51.825%
2026-01-02	13.5700	13.9600	13.0800	13.8000	+1.770%	626,087	-51.232%
2026-01-01	12.2900	13.6800	12.2000	13.5600	+10.334%	456,015	-50.369%
2025-12-31	12.5600	12.6900	12.1900	12.2900	-2.150%	327,287	-45.240%
2025-12-30	12.3400	12.6300	12.3000	12.5600	+1.700%	365,167	-46.417%
2025-12-29	12.6300	13.1800	12.3200	12.3500	-2.217%	641,651	-45.506%
2025-12-28	12.7000	12.8800	12.5100	12.6300	-0.394%	209,552	-46.714%
2025-12-27	12.3200	12.7700	12.3200	12.6800	+2.839%	194,156	-46.924%
2025-12-26	12.0600	12.5900	12.0100	12.3300	+2.239%	245,767	-45.418%
2025-12-25	12.0800	12.5300	12.0300	12.0600	-0.248%	261,200	-44.196%
2025-12-24	12.1700	12.2100	11.8600	12.0900	-0.657%	234,098	-44.334%
2025-12-23	12.4000	12.5300	11.8200	12.1700	-1.855%	428,133	-44.700%
2025-12-22	12.1400	12.4300	12.0000	12.4000	+2.226%	360,440	-45.726%
2025-12-21	12.1900	12.3300	11.9400	12.1300	-0.574%	318,452	-44.518%
2025-12-20	12.2400	12.3700	12.1100	12.2000	-0.245%	148,217	-44.836%
2025-12-19	11.4200	12.4500	11.2500	12.2300	+7.093%	790,562	-44.971%
2025-12-18	11.8500	12.3000	11.2600	11.4200	-3.547%	828,943	-41.068%
2025-12-17	12.3300	12.6500	11.6700	11.8400	-3.974%	861,597	-43.159%
2025-12-16	12.3400	12.3900	11.9000	12.3300	0.000%	486,561	-45.418%
2025-12-15	12.8700	13.3400	12.1800	12.3300	-4.121%	571,286	-45.418%
2025-12-14	13.3700	13.3800	12.7100	12.8600	-3.815%	267,343	-47.667%
2025-12-13	13.1000	13.4600	13.0900	13.3700	+2.061%	188,393	-49.663%
2025-12-12	13.4100	13.7800	12.7900	13.1000	-2.312%	415,828	-48.626%
2025-12-11	14.1000	14.1000	12.8700	13.4100	-4.894%	569,150	-49.814%
2025-12-10	14.6000	14.8200	14.0700	14.1000	-3.358%	507,703	-52.270%
2025-12-09	13.6300	14.7200	13.4900	14.5900	+6.965%	445,913	-53.873%
2025-12-08	13.4700	13.9000	13.3700	13.6400	+1.187%	341,748	-50.660%
2025-12-07	13.3900	13.8400	12.9300	13.4800	+0.597%	590,422	-50.074%
2025-12-06	13.2000	13.4800	13.1300	13.4000	+1.515%	294,089	-49.776%
2025-12-05	14.3900	14.5100	13.0900	13.2000	-8.270%	600,153	-49.015%
2025-12-04	14.7800	14.8700	14.2000	14.3900	-2.573%	472,514	-53.231%
2025-12-03	13.6200	15.0700	13.5700	14.7700	+8.443%	792,086	-54.435%
2025-12-02	12.7300	13.7600	12.7100	13.6200	+6.824%	636,067	-50.587%
2025-12-01	13.7000	13.7200	12.5400	12.7500	-6.934%	819,147	-47.216%
2025-11-30	14.2400	14.3200	13.6400	13.7000	-3.792%	351,321	-50.876%
2025-11-29	14.8300	14.9100	14.1800	14.2400	-3.978%	299,237	-52.739%
2025-11-28	15.0000	15.2600	14.7800	14.8300	-1.199%	448,806	-54.619%
2025-11-27	14.9500	15.1500	14.8500	15.0100	+0.469%	356,421	-55.163%
2025-11-26	14.1700	14.9400	13.8900	14.9400	+5.434%	406,511	-54.953%
2025-11-25	13.8800	14.3600	13.6900	14.1700	+2.089%	443,086	-52.505%
2025-11-24	13.2500	14.0300	13.1300	13.8800	+4.676%	431,145	-51.513%
2025-11-23	13.2200	13.4500	13.1900	13.2600	+0.379%	292,734	-49.246%
2025-11-22	13.2700	13.3700	13.0000	13.2100	-0.452%	230,467	-49.054%
2025-11-21	13.7700	13.9600	12.4300	13.2700	-3.631%	1,154,087	-49.284%
2025-11-20	14.2600	14.5100	13.4600	13.7700	-3.436%	510,726	-51.126%
2025-11-19	14.5700	14.6700	13.6800	14.2600	-2.128%	531,529	-52.805%
2025-11-18	14.4900	14.9000	14.0100	14.5700	+0.483%	446,641	-53.809%
2025-11-17	15.1100	15.8000	14.2400	14.5000	-4.101%	683,369	-53.586%
2025-11-16	15.5100	15.8300	14.6000	15.1200	-2.515%	661,606	-55.489%
2025-11-15	15.0900	15.7600	15.0800	15.5100	+2.715%	223,345	-56.609%
2025-11-14	16.0800	16.1500	14.8000	15.1000	-6.036%	734,427	-55.430%
2025-11-13	16.7900	17.6700	15.7400	16.0700	-4.345%	612,260	-58.121%
2025-11-12	17.0000	17.7500	16.6200	16.8000	-1.118%	380,734	-59.940%
2025-11-11	18.1600	18.5800	16.9600	16.9900	-6.443%	455,181	-60.388%
2025-11-10	17.7500	18.3500	17.6400	18.1600	+2.195%	512,621	-62.941%
2025-11-09	17.4800	17.9000	16.7900	17.7700	+1.659%	371,250	-62.127%
2025-11-08	17.7400	18.3900	17.0100	17.4800	-1.410%	529,688	-61.499%
2025-11-07	16.1100	18.0400	16.0400	17.7300	+10.124%	759,468	-62.042%
2025-11-06	16.5900	16.7100	15.5900	16.1000	-2.954%	542,675	-58.199%
2025-11-05	15.9600	16.9700	15.2600	16.5900	+3.882%	664,175	-59.433%
2025-11-04	16.6400	16.9800	14.9700	15.9700	-3.969%	1,607,958	-57.858%
2025-11-03	18.8000	18.8900	15.6700	16.6300	-11.543%	1,576,200	-59.531%
2025-11-02	18.7000	18.9800	18.0700	18.8000	+0.535%	248,730	-64.202%
2025-11-01	18.1800	18.7200	18.0700	18.7000	+2.917%	248,795	-64.011%
2025-10-31	18.0900	18.5600	17.7600	18.1700	+0.387%	675,880	-62.961%
2025-10-30	19.6500	19.9500	17.5000	18.1000	-7.888%	1,177,323	-62.818%
2025-10-29	19.4600	20.1900	19.3000	19.6500	+0.924%	586,180	-65.751%
2025-10-28	20.3000	20.5000	19.1200	19.4700	-4.136%	667,516	-65.434%
2025-10-27	20.8200	21.0800	20.1400	20.3100	-2.403%	374,458	-66.864%
2025-10-26	19.7100	20.9300	19.3400	20.8100	+5.635%	402,743	-67.660%
2025-10-25	19.4800	19.8100	19.2300	19.7000	+1.077%	143,124	-65.838%
2025-10-24	19.1200	19.9400	19.0100	19.4900	+1.988%	335,947	-65.469%
2025-10-23	19.0000	19.7300	18.9600	19.1100	+0.579%	392,628	-64.783%
2025-10-22	19.5300	19.7100	18.3500	19.0000	-2.714%	923,756	-64.579%
2025-10-21	20.3300	20.8400	19.4500	19.5300	-3.982%	684,940	-65.540%
2025-10-20	20.5800	21.2000	20.1500	20.3400	-1.214%	335,106	-66.912%
2025-10-19	20.2000	20.8300	19.7400	20.5900	+1.931%	430,428	-67.314%
2025-10-18	19.9500	20.4000	19.8200	20.2000	+1.253%	342,072	-66.683%
2025-10-17	20.9600	21.2600	19.0100	19.9500	-4.819%	1,372,156	-66.266%
2025-10-16	21.9100	22.3900	20.5700	20.9600	-4.336%	1,398,775	-67.891%
2025-10-15	22.7300	23.2700	21.5600	21.9100	-3.650%	723,073	-69.283%
2025-10-14	23.8100	23.9000	21.8100	22.7400	-4.494%	1,231,459	-70.405%
2025-10-13	22.4900	24.0500	21.7100	23.8100	+5.822%	1,592,699	-71.735%
2025-10-12	21.3900	23.3100	20.6300	22.5000	+5.239%	1,335,332	-70.089%
2025-10-11	20.7500	23.3500	20.4300	21.3800	+2.987%	1,896,011	-68.522%
2025-10-10	28.4100	28.6300	6.0200	20.7600	-26.927%	2,774,294	-67.582%
2025-10-09	28.8200	28.9100	27.5900	28.4100	-1.423%	405,631	-76.311%
2025-10-08	27.9300	29.6400	27.8500	28.8200	+3.187%	498,924	-76.648%
2025-10-07	30.6200	30.7400	27.8400	27.9300	-8.785%	847,095	-75.904%
2025-10-06	30.0500	31.0300	29.9200	30.6200	+1.863%	420,596	-78.021%
2025-10-05	30.1200	31.2000	29.6300	30.0600	-0.199%	549,077	-77.611%
2025-10-04	31.3300	31.4500	29.8500	30.1200	-3.831%	334,805	-77.656%
2025-10-03	30.9900	31.5800	29.9800	31.3200	+1.097%	694,841	-78.512%
2025-10-02	30.7400	31.3800	29.4900	30.9800	+0.814%	994,440	-78.276%
2025-10-01	30.0100	31.1000	29.6200	30.7300	+2.399%	563,867	-78.100%
2025-09-30	30.4100	30.7200	28.8100	30.0100	-1.283%	605,332	-77.574%
2025-09-29	29.9800	30.8200	29.1300	30.4000	+1.401%	807,363	-77.862%
2025-09-28	28.7400	30.1700	27.9300	29.9800	+4.351%	502,076	-77.552%
2025-09-27	29.0900	29.0900	28.2400	28.7300	-1.238%	323,845	-76.575%
2025-09-26	28.6400	29.5800	27.0600	29.0900	+1.571%	1,243,608	-76.865%
2025-09-25	32.3000	32.7600	28.5500	28.6400	-11.304%	1,441,755	-76.501%
2025-09-24	33.5900	34.8500	32.2600	32.2900	-3.870%	1,061,542	-79.158%
2025-09-23	33.8600	36.1600	32.7700	33.5900	-0.856%	1,752,292	-79.964%
2025-09-22	33.0400	33.9800	28.3300	33.8800	+2.573%	1,668,207	-80.136%
2025-09-21	33.1700	33.6100	32.6000	33.0300	-0.452%	465,550	-79.625%
2025-09-20	33.7400	34.1200	32.8600	33.1800	-1.660%	584,207	-79.717%
2025-09-19	35.2000	35.8100	33.3300	33.7400	-4.148%	1,123,271	-80.053%
2025-09-18	31.8300	35.4300	31.6400	35.2000	+10.657%	1,492,841	-80.881%
2025-09-17	30.0600	32.0000	29.3700	31.8100	+5.786%	906,024	-78.843%
2025-09-16	29.8000	30.9700	29.1700	30.0700	+0.906%	826,475	-77.619%
2025-09-15	29.4500	30.4500	28.2300	29.8000	+1.188%	878,076	-77.416%
2025-09-14	30.0700	30.6200	28.9700	29.4500	-2.094%	825,577	-77.148%
2025-09-13	28.9800	31.2300	28.7400	30.0800	+3.796%	1,380,910	-77.626%
2025-09-12	29.1500	29.4100	28.2200	28.9800	-0.549%	629,138	-76.777%
2025-09-11	29.4700	29.9900	28.3000	29.1400	-1.120%	762,852	-76.905%
2025-09-10	25.9400	29.5100	25.7500	29.4700	+13.652%	1,073,086	-77.163%
2025-09-09	25.2800	26.3500	24.9100	25.9300	+2.612%	633,824	-74.046%
2025-09-08	24.6900	25.7800	24.5400	25.2700	+2.349%	391,827	-73.368%
2025-09-07	24.3700	24.9400	24.2500	24.6900	+1.272%	314,848	-72.742%
2025-09-06	24.4600	24.6200	24.1000	24.3800	-0.327%	202,842	-72.395%
2025-09-05	24.2000	25.1000	23.8600	24.4600	+1.074%	572,632	-72.486%
2025-09-04	25.1900	25.2600	24.1700	24.2000	-3.930%	378,757	-72.190%
2025-09-03	24.4600	25.7700	24.2500	25.1900	+3.027%	512,908	-73.283%
2025-09-02	23.2100	24.4800	23.0200	24.4500	+5.388%	640,210	-72.474%
2025-09-01	23.3800	24.3200	22.6600	23.2000	-0.770%	719,628	-70.991%
2025-08-31	23.7700	24.1900	23.3700	23.3800	-1.641%	307,197	-71.215%
2025-08-30	23.5400	23.9300	23.0900	23.7700	+0.977%	326,014	-71.687%
2025-08-29	24.9200	25.1800	23.1900	23.5400	-5.576%	901,426	-71.410%
2025-08-28	24.4200	25.0700	24.1200	24.9300	+2.088%	545,727	-73.004%
2025-08-27	24.1700	25.3200	23.8700	24.4200	+1.034%	678,878	-72.441%
2025-08-26	23.3200	24.3400	23.0900	24.1700	+3.556%	576,375	-72.156%
2025-08-25	25.8200	25.9800	23.0200	23.3400	-9.640%	883,753	-71.165%
2025-08-24	26.2600	26.5700	24.9400	25.8300	-1.637%	963,096	-73.945%
2025-08-23	25.2500	26.7600	24.4700	26.2600	+4.000%	860,265	-74.372%
2025-08-22	22.7600	25.4000	22.1700	25.2500	+10.940%	1,225,810	-73.347%
2025-08-21	23.4500	23.6300	22.7000	22.7600	-2.942%	366,255	-70.431%
2025-08-20	22.3400	23.5600	22.2200	23.4500	+4.969%	561,981	-71.301%
2025-08-19	23.6800	24.0600	22.2900	22.3400	-5.659%	842,200	-69.875%
2025-08-18	25.0700	25.3300	23.3500	23.6800	-5.544%	966,602	-71.579%
2025-08-17	24.2900	25.6700	24.0200	25.0700	+3.211%	713,600	-73.155%
2025-08-16	23.7600	24.3700	23.5600	24.2900	+2.145%	583,521	-72.293%
2025-08-15	23.6500	25.6700	23.4400	23.7800	+0.507%	1,225,957	-71.699%
2025-08-14	25.4800	26.0000	23.1800	23.6600	-7.106%	1,230,041	-71.555%
2025-08-13	24.6700	25.6900	24.3800	25.4700	+3.243%	809,452	-73.577%
2025-08-12	22.7800	24.9100	22.7300	24.6700	+8.344%	687,067	-72.720%
2025-08-11	23.8200	24.6100	22.6400	22.7700	-4.488%	771,843	-70.444%
2025-08-10	24.2500	24.5500	23.2500	23.8400	-1.650%	530,870	-71.770%
2025-08-09	23.8000	24.8000	23.7300	24.2400	+1.892%	586,539	-72.236%
2025-08-08	23.3500	23.8600	23.0000	23.7900	+1.884%	608,823	-71.711%
2025-08-07	22.2200	23.3500	21.9400	23.3500	+5.086%	461,799	-71.178%
2025-08-06	21.8900	22.3900	21.5600	22.2200	+1.508%	416,973	-69.712%
2025-08-05	23.1100	23.1400	21.4100	21.8900	-5.279%	650,072	-69.255%
2025-08-04	21.3700	23.1200	21.3500	23.1100	+8.142%	397,385	-70.878%
2025-08-03	20.8500	21.5300	20.5700	21.3700	+2.543%	239,151	-68.507%
2025-08-02	21.4900	21.8000	20.6500	20.8400	-3.070%	385,153	-67.706%
2025-08-01	22.4500	22.5700	21.0000	21.5000	-4.232%	674,844	-68.698%
2025-07-31	23.3000	24.1100	22.3800	22.4500	-3.648%	596,972	-70.022%
2025-07-30	24.3600	24.4900	22.3600	23.3000	-4.351%	617,716	-71.116%
2025-07-29	25.1900	25.5100	23.8600	24.3600	-3.295%	614,916	-72.373%
2025-07-28	26.0700	27.4000	24.9800	25.1900	-3.338%	810,012	-73.283%
2025-07-27	24.9400	26.4600	24.7600	26.0600	+4.533%	375,483	-74.175%
2025-07-26	24.0100	25.7700	23.8500	24.9300	+3.875%	286,082	-73.004%
2025-07-25	23.6700	24.0300	22.8500	24.0000	+1.437%	488,029	-71.958%
2025-07-24	23.9500	24.4500	22.5200	23.6600	-1.211%	755,528	-71.555%
2025-07-23	25.9200	26.1500	23.1400	23.9500	-7.600%	972,876	-71.900%
2025-07-22	25.4600	26.1200	24.7100	25.9200	+1.887%	982,320	-74.035%
2025-07-21	25.0600	26.4500	24.6500	25.4400	+1.476%	596,918	-73.546%
2025-07-20	24.5100	25.5600	24.3000	25.0700	+2.327%	533,133	-73.155%
2025-07-19	23.5300	25.2300	23.0100	24.5000	+4.167%	451,620	-72.531%
2025-07-18	23.9100	25.0500	23.0700	23.5200	-1.631%	762,045	-71.386%
2025-07-17	22.6600	24.3400	22.0300	23.9100	+5.516%	688,433	-71.853%
2025-07-16	22.5100	23.0400	21.6100	22.6600	+0.711%	665,792	-70.300%
2025-07-15	21.2700	22.5700	20.3800	22.5000	+5.783%	582,049	-70.089%
2025-07-14	21.1900	22.0800	21.0000	21.2700	+0.425%	450,895	-68.359%
2025-07-13	20.6900	21.7700	20.6600	21.1800	+2.418%	352,991	-68.225%
2025-07-12	20.6700	21.0800	20.1700	20.6800	0.000%	348,528	-67.456%
2025-07-11	20.7100	21.5300	20.3300	20.6800	-0.097%	557,250	-67.456%
2025-07-10	19.5100	20.7700	19.3300	20.7000	+6.154%	471,205	-67.488%
2025-07-09	18.3600	19.6100	18.0900	19.5000	+6.209%	453,383	-65.487%
2025-07-08	17.9700	18.4700	17.6800	18.3600	+2.057%	317,966	-63.344%
2025-07-07	18.2900	18.5900	17.7900	17.9900	-1.586%	224,561	-62.590%
2025-07-06	17.9100	18.6100	17.7200	18.2800	+2.066%	173,906	-63.184%
2025-07-05	17.7800	17.9800	17.6200	17.9100	+0.731%	121,858	-62.423%
2025-07-04	18.5300	18.8700	17.4900	17.7800	-4.099%	252,974	-62.148%
2025-07-03	18.5500	19.1700	18.3300	18.5400	+0.108%	316,539	-63.700%

.dark-mode .gZbrTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZbrTB{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDPERPAvalanche / US Dollar Perpetual Futures COIN-M (BINANCE:AVAXUSD_PERP)crypto Binance

AVAXUSDPERP
Avalanche / US Dollar Perpetual Futures COIN-M (BINANCE:AVAXUSD_PERP)
crypto Binance