Dark

AVAXUSDPERP
Avalanche Perpetual Futures
crypto Composite

Real-time

Sep 12, 2025 12:16:29 AM EDT

28.62USD-1.446%(-0.42)665,909AVAX19,235,881USD

28.62Bid 28.63Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	29.1500	29.4100	28.6100	28.6200	-1.784%	116,237	0.000%
2025-09-11	29.4700	29.9900	28.3000	29.1400	-1.120%	737,709	-1.784%
2025-09-10	25.9400	29.5100	25.7500	29.4700	+13.652%	1,080,845	-2.884%
2025-09-09	25.2800	26.3500	24.9100	25.9300	+2.612%	617,150	+10.374%
2025-09-08	24.6900	25.7800	24.5400	25.2700	+2.349%	402,408	+13.257%
2025-09-07	24.3700	24.9400	24.2500	24.6900	+1.272%	310,561	+15.917%
2025-09-06	24.4600	24.6200	24.1000	24.3800	-0.327%	197,197	+17.391%
2025-09-05	24.2000	25.1000	23.8600	24.4600	+1.074%	556,446	+17.007%
2025-09-04	25.1900	25.2600	24.1700	24.2000	-3.930%	363,112	+18.264%
2025-09-03	24.4600	25.5800	24.2500	25.1900	+3.027%	331,765	+13.617%
2025-09-02	23.2100	24.4800	23.0200	24.4500	+5.388%	535,459	+17.055%
2025-09-01	23.3800	24.3200	22.6700	23.2000	-0.770%	694,630	+23.362%
2025-08-31	23.7700	24.1900	23.3700	23.3800	-1.641%	286,619	+22.412%
2025-08-30	23.5400	23.9300	23.1000	23.7700	+0.977%	306,250	+20.404%
2025-08-29	24.9200	25.1800	23.1900	23.5400	-5.576%	878,158	+21.580%
2025-08-28	24.4200	25.0700	24.1200	24.9300	+2.088%	489,274	+14.801%
2025-08-27	24.1700	25.3200	23.8700	24.4200	+1.034%	678,878	+17.199%
2025-08-26	23.3200	24.3400	23.0900	24.1700	+3.556%	576,375	+18.411%
2025-08-25	25.8200	25.9800	23.0200	23.3400	-9.640%	883,753	+22.622%
2025-08-24	26.2600	26.5700	24.9400	25.8300	-1.637%	963,096	+10.801%
2025-08-23	25.2500	26.7600	24.4700	26.2600	+4.000%	860,265	+8.987%
2025-08-22	22.7600	25.4000	22.1700	25.2500	+10.940%	1,225,810	+13.347%
2025-08-21	23.4500	23.6300	22.7000	22.7600	-2.942%	366,255	+25.747%
2025-08-20	22.3400	23.5600	22.2200	23.4500	+4.969%	561,981	+22.047%
2025-08-19	23.6800	24.0600	22.2900	22.3400	-5.659%	842,200	+28.111%
2025-08-18	25.0700	25.3300	23.3500	23.6800	-5.544%	966,602	+20.861%
2025-08-17	24.2900	25.6700	24.0200	25.0700	+3.211%	713,600	+14.160%
2025-08-16	23.7600	24.3700	23.5600	24.2900	+2.145%	583,521	+17.826%
2025-08-15	23.6500	25.6700	23.4400	23.7800	+0.507%	1,225,957	+20.353%
2025-08-14	25.4800	26.0000	23.1800	23.6600	-7.106%	1,230,041	+20.964%
2025-08-13	24.6700	25.6900	24.3800	25.4700	+3.243%	809,452	+12.367%
2025-08-12	22.7800	24.9100	22.7300	24.6700	+8.344%	687,067	+16.011%
2025-08-11	23.8200	24.6100	22.6400	22.7700	-4.488%	771,843	+25.692%
2025-08-10	24.2500	24.5500	23.2500	23.8400	-1.650%	530,870	+20.050%
2025-08-09	23.8000	24.8000	23.7300	24.2400	+1.892%	586,539	+18.069%
2025-08-08	23.3500	23.8600	23.0000	23.7900	+1.884%	608,823	+20.303%
2025-08-07	22.2200	23.3500	21.9400	23.3500	+5.086%	461,799	+22.570%
2025-08-06	21.8900	22.3900	21.5600	22.2200	+1.508%	416,973	+28.803%
2025-08-05	23.1100	23.1400	21.4100	21.8900	-5.279%	650,072	+30.745%
2025-08-04	21.3700	23.1200	21.3500	23.1100	+8.142%	397,385	+23.842%
2025-08-03	20.8500	21.5300	20.5700	21.3700	+2.543%	239,151	+33.926%
2025-08-02	21.4900	21.8000	20.6500	20.8400	-3.070%	385,153	+37.332%
2025-08-01	22.4500	22.5700	21.0000	21.5000	-4.232%	674,844	+33.116%
2025-07-31	23.3000	24.1100	22.3800	22.4500	-3.648%	596,972	+27.483%
2025-07-30	24.3600	24.4900	22.3600	23.3000	-4.351%	617,716	+22.833%
2025-07-29	25.1900	25.5100	23.8600	24.3600	-3.295%	614,916	+17.488%
2025-07-28	26.0700	27.4000	24.9800	25.1900	-3.338%	810,012	+13.617%
2025-07-27	24.9400	26.4600	24.7600	26.0600	+4.533%	375,483	+9.823%
2025-07-26	24.0100	25.7700	23.8500	24.9300	+3.875%	286,082	+14.801%
2025-07-25	23.6700	24.0300	22.8500	24.0000	+1.437%	488,029	+19.250%
2025-07-24	23.9500	24.4500	22.5200	23.6600	-1.211%	755,528	+20.964%
2025-07-23	25.9200	26.1500	23.1400	23.9500	-7.600%	972,876	+19.499%
2025-07-22	25.4600	26.1200	24.7100	25.9200	+1.887%	982,320	+10.417%
2025-07-21	25.0600	26.4500	24.6500	25.4400	+1.476%	596,918	+12.500%
2025-07-20	24.5100	25.5600	24.3000	25.0700	+2.327%	533,133	+14.160%
2025-07-19	23.5300	25.2300	23.0100	24.5000	+4.167%	451,620	+16.816%
2025-07-18	23.9100	25.0500	23.0700	23.5200	-1.631%	762,045	+21.684%
2025-07-17	22.6600	24.3400	22.0300	23.9100	+5.516%	688,433	+19.699%
2025-07-16	22.5100	23.0400	21.6100	22.6600	+0.711%	665,792	+26.302%
2025-07-15	21.2700	22.5700	20.3800	22.5000	+5.783%	582,049	+27.200%
2025-07-14	21.1900	22.0800	21.0000	21.2700	+0.425%	450,895	+34.556%
2025-07-13	20.6900	21.7700	20.6600	21.1800	+2.418%	352,991	+35.127%
2025-07-12	20.6700	21.0800	20.1700	20.6800	0.000%	348,528	+38.395%
2025-07-11	20.7100	21.5300	20.3300	20.6800	-0.097%	557,250	+38.395%
2025-07-10	19.5100	20.7700	19.3300	20.7000	+6.154%	471,205	+38.261%
2025-07-09	18.3600	19.6100	18.0900	19.5000	+6.209%	453,383	+46.769%
2025-07-08	17.9700	18.4700	17.6800	18.3600	+2.057%	317,966	+55.882%
2025-07-07	18.2900	18.5900	17.7900	17.9900	-1.586%	224,561	+59.088%
2025-07-06	17.9100	18.6100	17.7200	18.2800	+2.066%	173,906	+56.565%
2025-07-05	17.7800	17.9800	17.6200	17.9100	+0.731%	121,858	+59.799%
2025-07-04	18.5300	18.8700	17.4900	17.7800	-4.099%	252,974	+60.967%
2025-07-03	18.5500	19.1700	18.3300	18.5400	+0.108%	316,539	+54.369%
2025-07-02	17.0800	18.8200	16.9600	18.5200	+8.304%	424,438	+54.536%
2025-07-01	17.9600	18.0500	16.9400	17.1000	-4.788%	211,777	+67.368%
2025-06-30	18.7400	18.8800	17.6900	17.9600	-4.162%	263,713	+59.354%
2025-06-29	17.9700	18.8900	17.8000	18.7400	+4.285%	211,121	+52.721%
2025-06-28	17.5800	18.0700	17.4900	17.9700	+2.277%	113,144	+59.265%
2025-06-27	17.2300	17.7800	17.0100	17.5700	+2.033%	254,825	+62.891%
2025-06-26	17.5700	18.0000	17.0700	17.2200	-1.992%	210,264	+66.202%
2025-06-25	18.2200	18.3600	17.4100	17.5700	-3.620%	242,201	+62.891%
2025-06-24	18.0600	18.4800	17.8900	18.2300	+0.941%	277,822	+56.994%
2025-06-23	16.5200	18.2000	16.2500	18.0600	+9.322%	484,353	+58.472%
2025-06-22	16.8100	17.1000	15.6000	16.5200	-1.784%	644,497	+73.245%
2025-06-21	17.3600	17.6300	16.2900	16.8200	-3.055%	433,375	+70.155%
2025-06-20	18.0500	18.4100	16.9200	17.3500	-3.825%	407,900	+64.957%
2025-06-19	18.1700	18.3900	17.6200	18.0400	-0.661%	376,208	+58.647%
2025-06-18	18.5800	18.8900	18.0500	18.1600	-2.208%	410,922	+57.599%
2025-06-17	19.0400	19.4800	18.1100	18.5700	-2.468%	543,274	+54.120%
2025-06-16	19.1000	19.9900	18.9000	19.0400	-0.314%	273,971	+50.315%
2025-06-15	18.9300	19.2700	18.7200	19.1000	+0.898%	180,736	+49.843%
2025-06-14	19.4100	19.4300	18.7000	18.9300	-2.523%	196,822	+51.189%
2025-06-13	20.2800	20.3000	18.4700	19.4200	-4.241%	715,528	+47.374%
2025-06-12	21.5700	21.6200	20.1500	20.2800	-5.937%	380,265	+41.124%
2025-06-11	22.5700	22.7700	21.3100	21.5600	-4.475%	421,145	+32.746%
2025-06-10	21.9500	22.5800	21.5200	22.5700	+2.825%	490,298	+26.805%
2025-06-09	21.0400	22.0500	20.2100	21.9500	+4.276%	325,921	+30.387%
2025-06-08	20.6600	21.4800	20.1400	21.0500	+1.888%	350,796	+35.962%
2025-06-07	19.6500	21.1300	19.5700	20.6600	+5.193%	278,409	+38.529%
2025-06-06	18.7300	19.9500	18.6200	19.6400	+4.803%	332,799	+45.723%
2025-06-05	20.0900	20.5300	18.4100	18.7400	-6.673%	644,213	+52.721%
2025-06-04	21.1300	21.6500	20.0600	20.0800	-4.969%	370,249	+42.530%
2025-06-03	21.1500	21.7000	20.8700	21.1300	-0.095%	293,177	+35.447%
2025-06-02	20.8900	21.3200	20.2000	21.1500	+1.342%	306,878	+35.319%
2025-06-01	20.8000	20.9600	20.1700	20.8700	+0.385%	209,589	+37.135%
2025-05-31	20.5300	21.1200	19.7700	20.7900	+1.217%	377,153	+37.662%
2025-05-30	22.2400	22.3400	20.3800	20.5400	-7.602%	635,439	+39.338%
2025-05-29	23.6000	24.3500	22.1500	22.2300	-5.765%	544,410	+28.745%
2025-05-28	23.3600	23.7600	22.7600	23.5900	+0.941%	298,790	+21.323%
2025-05-27	23.0600	23.8700	22.5000	23.3700	+1.344%	299,132	+22.465%
2025-05-26	23.4500	23.9900	22.8700	23.0600	-1.621%	237,462	+24.111%
2025-05-25	22.9400	23.4700	22.0200	23.4400	+2.091%	353,972	+22.099%
2025-05-24	23.0600	23.4600	22.7500	22.9600	-0.434%	317,041	+24.652%
2025-05-23	25.2500	25.9700	22.9100	23.0600	-8.673%	838,871	+24.111%
2025-05-22	23.1800	25.4300	23.1400	25.2500	+8.930%	796,127	+13.347%
2025-05-21	22.6100	23.8200	22.1400	23.1800	+2.566%	714,817	+23.469%
2025-05-20	22.2500	22.8100	21.7500	22.6000	+1.573%	489,036	+26.637%
2025-05-19	23.0500	23.1800	21.2400	22.2500	-3.429%	501,443	+28.629%
2025-05-18	22.1700	23.8600	21.5500	23.0400	+3.971%	639,531	+24.219%
2025-05-17	23.0500	23.1200	21.9600	22.1600	-3.861%	437,037	+29.152%
2025-05-16	23.5000	24.0400	22.6600	23.0500	-1.873%	460,593	+24.165%
2025-05-15	24.9500	25.1200	22.9300	23.4900	-5.889%	787,140	+21.839%
2025-05-14	25.7200	26.5300	24.7300	24.9600	-2.955%	584,364	+14.663%
2025-05-13	24.8300	26.2400	23.4400	25.7200	+3.626%	524,803	+11.275%
2025-05-12	24.7700	26.8500	23.7100	24.8200	+0.202%	711,007	+15.310%
2025-05-11	25.7900	26.0300	24.1500	24.7700	-4.029%	498,118	+15.543%
2025-05-10	23.2700	25.9700	23.0100	25.8100	+11.011%	553,616	+10.887%
2025-05-09	22.1400	23.9900	21.9500	23.2500	+4.966%	617,112	+23.097%
2025-05-08	19.5400	22.1500	19.4800	22.1500	+13.590%	469,525	+29.210%
2025-05-07	20.0000	20.2300	19.0700	19.5000	-2.451%	272,065	+46.769%
2025-05-06	19.6700	20.1100	19.2500	19.9900	+1.679%	210,126	+43.172%
2025-05-05	19.8800	20.2200	19.2600	19.6600	-1.156%	224,017	+45.575%
2025-05-04	20.5000	20.6100	19.7400	19.8900	-3.023%	235,126	+43.891%
2025-05-03	21.2400	21.2700	20.4600	20.5100	-3.437%	160,382	+39.542%
2025-05-02	21.6200	22.1700	20.9600	21.2400	-1.803%	352,383	+34.746%
2025-05-01	20.9000	21.8600	20.8000	21.6300	+3.493%	394,039	+32.316%
2025-04-30	21.5500	21.9200	20.3200	20.9000	-3.016%	308,345	+36.938%
2025-04-29	21.8300	22.2800	21.2500	21.5500	-1.283%	385,956	+32.807%
2025-04-28	21.7000	22.4200	21.0000	21.8300	+0.599%	595,644	+31.104%
2025-04-27	22.4100	22.7800	21.6400	21.7000	-3.082%	342,313	+31.889%
2025-04-26	22.1600	22.9800	21.7000	22.3900	+1.038%	305,119	+27.825%
2025-04-25	22.3700	22.8800	21.7600	22.1600	-0.894%	400,645	+29.152%
2025-04-24	22.3400	22.6300	21.6000	22.3600	+0.090%	343,307	+27.996%
2025-04-23	22.1100	23.0600	21.8800	22.3400	+1.086%	531,237	+28.111%
2025-04-22	19.9000	22.2800	19.4200	22.1000	+11.055%	453,964	+29.502%
2025-04-21	19.4900	20.9300	19.4900	19.9000	+2.104%	352,765	+43.819%
2025-04-20	19.8700	20.0100	19.2100	19.4900	-1.912%	151,307	+46.845%
2025-04-19	19.0500	20.3500	19.0100	19.8700	+4.304%	154,126	+44.036%
2025-04-18	19.0400	19.3100	18.8400	19.0500	+0.053%	110,928	+50.236%
2025-04-17	18.7300	19.5400	18.6800	19.0400	+1.601%	219,748	+50.315%
2025-04-16	19.0000	19.2600	18.4700	18.7400	-1.368%	297,780	+52.721%
2025-04-15	20.1100	20.2500	18.9600	19.0000	-5.426%	331,334	+50.632%
2025-04-14	19.5700	20.6600	19.5300	20.0900	+2.710%	387,490	+42.459%
2025-04-13	20.4800	20.6400	19.2600	19.5600	-4.446%	424,984	+46.319%
2025-04-12	19.1100	20.9900	18.8200	20.4700	+7.117%	507,440	+39.814%
2025-04-11	18.2800	19.5500	18.2800	19.1100	+4.426%	412,048	+49.765%
2025-04-10	18.4100	18.4200	17.5300	18.3000	-0.651%	468,852	+56.393%
2025-04-09	16.1200	18.8900	15.5600	18.4200	+14.268%	682,039	+55.375%
2025-04-08	16.6700	17.7100	15.8800	16.1200	-3.241%	476,330	+77.543%
2025-04-07	16.0200	17.2600	14.6200	16.6600	+4.060%	1,136,143	+71.789%
2025-04-06	17.8600	17.9000	15.5900	16.0100	-10.409%	469,744	+78.763%
2025-04-05	18.1600	18.3500	17.6700	17.8700	-1.597%	90,394	+60.157%
2025-04-04	18.1300	18.7500	17.6000	18.1600	+0.221%	374,264	+57.599%
2025-04-03	17.9600	18.9700	17.5500	18.1200	+0.835%	453,903	+57.947%
2025-04-02	19.8000	19.9000	17.7300	17.9700	-9.242%	819,977	+59.265%
2025-04-01	18.7500	19.9200	18.7000	19.8000	+5.487%	361,587	+44.545%
2025-03-31	18.8400	19.1000	18.1500	18.7700	-0.372%	427,357	+52.477%
2025-03-30	19.5700	19.8800	18.6600	18.8400	-3.730%	342,678	+51.911%
2025-03-29	20.3400	20.5100	19.4200	19.5700	-3.738%	332,203	+46.244%
2025-03-28	21.9900	22.1700	19.7400	20.3300	-7.549%	409,639	+40.777%
2025-03-27	22.0400	22.3600	21.6200	21.9900	-0.182%	216,509	+30.150%
2025-03-26	22.8800	23.2200	21.8000	22.0300	-3.715%	369,795	+29.914%
2025-03-25	21.4600	23.4400	21.2800	22.8800	+6.617%	423,994	+25.087%
2025-03-24	19.8000	22.1100	19.7700	21.4600	+8.439%	443,274	+33.364%
2025-03-23	19.4100	19.8200	19.2800	19.7900	+1.905%	159,012	+44.618%
2025-03-22	19.1600	19.7200	19.0600	19.4200	+1.410%	168,718	+47.374%
2025-03-21	18.7200	19.4700	18.3200	19.1500	+2.297%	223,965	+49.452%
2025-03-20	19.7300	19.8500	18.3800	18.7200	-5.119%	259,349	+52.885%
2025-03-19	18.9600	20.0800	18.8200	19.7300	+4.006%	465,375	+45.058%
2025-03-18	18.8100	19.2600	18.3000	18.9700	+0.904%	421,930	+50.870%
2025-03-17	18.2200	19.0800	18.1700	18.8000	+3.070%	318,880	+52.234%
2025-03-16	19.3900	19.8300	18.0900	18.2400	-5.882%	497,522	+56.908%
2025-03-15	18.5400	19.4500	18.3600	19.3800	+4.474%	383,452	+47.678%
2025-03-14	18.4800	19.2800	18.4400	18.5500	+0.379%	477,003	+54.286%
2025-03-13	18.8900	19.3000	17.7000	18.4800	-2.170%	655,295	+54.870%
2025-03-12	17.4900	18.9500	16.9200	18.8900	+8.252%	722,943	+51.509%
2025-03-11	16.2400	17.8900	15.2300	17.4500	+7.517%	1,177,809	+64.011%
2025-03-10	17.9500	19.0500	16.1100	16.2300	-9.481%	1,016,411	+76.340%
2025-03-09	20.4700	20.6500	17.7400	17.9300	-12.408%	634,545	+59.621%
2025-03-08	20.1000	21.0600	19.3900	20.4700	+1.790%	463,965	+39.814%
2025-03-07	20.9800	21.3000	19.6400	20.1100	-4.101%	866,040	+42.317%
2025-03-06	21.7000	22.5500	20.8600	20.9700	-3.453%	571,957	+36.481%
2025-03-05	19.9700	22.4500	19.6700	21.7200	+8.709%	569,313	+31.768%
2025-03-04	20.9100	21.0800	18.8000	19.9800	-4.402%	948,961	+43.243%
2025-03-03	24.9300	25.0800	20.5300	20.9000	-16.165%	735,194	+36.938%
2025-03-02	21.8400	24.9700	21.5400	24.9300	+14.201%	662,964	+14.801%
2025-03-01	22.3500	22.4800	21.0200	21.8300	-2.283%	283,497	+31.104%
2025-02-28	22.4900	22.5700	20.1900	22.3400	-0.623%	682,433	+28.111%
2025-02-27	21.8300	23.3500	21.6000	22.4800	+3.025%	353,195	+27.313%
2025-02-26	21.9000	22.5500	20.9500	21.8200	-0.365%	627,675	+31.164%
2025-02-25	21.8600	22.2900	20.2700	21.9000	+0.229%	871,743	+30.685%
2025-02-24	24.8400	25.1500	21.4100	21.8500	-12.002%	673,772	+30.984%
2025-02-23	25.8300	25.9700	24.4000	24.8300	-3.797%	222,047	+15.264%
2025-02-22	24.5200	26.3600	24.4200	25.8100	+5.304%	349,064	+10.887%
2025-02-21	25.1400	26.5300	23.7600	24.5100	-2.467%	552,843	+16.769%
2025-02-20	23.7300	25.3400	23.7000	25.1300	+5.944%	280,231	+13.888%
2025-02-19	23.5100	24.0000	22.9700	23.7200	+0.936%	209,988	+20.658%
2025-02-18	25.0000	25.1000	22.9100	23.5000	-6.075%	492,796	+21.787%
2025-02-17	24.8400	25.9400	24.3800	25.0200	+0.725%	327,829	+14.388%
2025-02-16	25.4600	25.5600	24.7200	24.8400	-2.473%	234,522	+15.217%
2025-02-15	26.3600	26.9500	25.3600	25.4700	-3.413%	188,521	+12.367%
2025-02-14	25.3800	27.2100	25.2900	26.3700	+3.942%	268,643	+8.532%
2025-02-13	26.4900	26.5900	25.0800	25.3700	-4.192%	273,221	+12.810%
2025-02-12	25.3700	27.0800	24.2700	26.4800	+4.334%	389,841	+8.082%
2025-02-11	25.6600	27.0200	24.8600	25.3800	-1.091%	345,604	+12.766%
2025-02-10	24.8600	25.9800	23.8400	25.6600	+3.218%	265,276	+11.535%
2025-02-09	24.5700	25.5200	23.6200	24.8600	+1.221%	327,691	+15.125%
2025-02-08	24.4400	24.8100	23.8800	24.5600	+0.450%	199,713	+16.531%
2025-02-07	24.4900	26.2100	23.6700	24.4500	-0.204%	432,932	+17.055%
2025-02-06	25.8400	26.8000	24.2600	24.5000	-5.186%	453,229	+16.816%
2025-02-05	26.4600	27.4100	25.5800	25.8400	-2.417%	531,888	+10.759%
2025-02-04	28.4100	28.6400	25.5400	26.4800	-6.793%	892,648	+8.082%
2025-02-03	27.6000	28.7800	20.6900	28.4100	+2.935%	1,901,295	+0.739%
2025-02-02	32.0900	32.5700	25.7900	27.6000	-13.992%	1,001,962	+3.696%
2025-02-01	34.4200	35.0900	31.8500	32.0900	-6.742%	264,240	-10.813%
2025-01-31	34.2800	36.1800	33.7800	34.4100	+0.379%	292,852	-16.827%
2025-01-30	32.7800	34.6900	32.4200	34.2800	+4.576%	206,558	-16.511%
2025-01-29	32.0400	33.8300	31.8600	32.7800	+2.310%	459,378	-12.691%
2025-01-28	34.1600	34.5100	31.7900	32.0400	-6.261%	405,509	-10.674%
2025-01-27	35.7100	36.0200	32.8300	34.1800	-4.285%	669,880	-16.267%
2025-01-26	36.6000	38.1600	35.6600	35.7100	-2.432%	308,504	-19.854%
2025-01-25	35.3400	37.2400	34.8900	36.6000	+3.595%	259,409	-21.803%
2025-01-24	35.5500	36.7900	34.5400	35.3300	-0.619%	283,197	-18.992%
2025-01-23	36.7900	36.9400	34.6200	35.5500	-3.370%	492,099	-19.494%
2025-01-22	36.9600	37.7800	36.4800	36.7900	-0.460%	249,844	-22.207%
2025-01-21	35.9900	37.5900	34.4600	36.9600	+2.695%	402,990	-22.565%
2025-01-20	35.6300	40.2300	34.4300	35.9900	+0.982%	875,881	-20.478%
2025-01-19	39.2000	40.5300	34.8700	35.6400	-9.105%	717,528	-19.697%
2025-01-18	41.3800	41.6900	38.2400	39.2100	-5.221%	351,228	-27.008%
2025-01-17	40.0600	41.8400	40.0600	41.3700	+3.347%	262,018	-30.819%
2025-01-16	39.8100	40.5200	38.3300	40.0300	+0.553%	329,230	-28.504%
2025-01-15	36.5400	40.0200	36.1900	39.8100	+9.009%	554,462	-28.109%
2025-01-14	35.2600	36.7000	34.9900	36.5200	+3.573%	274,916	-21.632%
2025-01-13	36.5200	37.3400	32.6000	35.2600	-3.397%	674,394	-18.832%
2025-01-12	37.1100	37.6000	36.0700	36.5000	-1.617%	187,533	-21.589%
2025-01-11	36.6500	37.7600	35.9900	37.1000	+1.228%	160,762	-22.857%
2025-01-10	36.1800	37.9200	35.9200	36.6500	+1.355%	416,404	-21.910%
2025-01-09	37.3900	37.9100	35.4300	36.1600	-3.316%	480,755	-20.852%
2025-01-08	39.1900	39.9100	36.1600	37.4000	-4.567%	834,562	-23.476%
2025-01-07	44.0800	44.6000	39.1000	39.1900	-11.154%	540,076	-26.971%
2025-01-06	43.1200	45.0700	42.0500	44.1100	+2.391%	396,918	-35.117%
2025-01-05	42.6200	43.2200	41.2500	43.0800	+1.103%	230,156	-33.565%
2025-01-04	41.9400	42.8400	40.8800	42.6100	+1.622%	236,647	-32.833%
2025-01-03	39.2600	42.1800	38.8800	41.9300	+6.828%	398,110	-31.743%
2025-01-02	37.7400	40.5800	37.7400	39.2500	+4.056%	430,377	-27.083%
2025-01-01	35.6500	37.9300	34.9100	37.7200	+5.806%	339,179	-24.125%
2024-12-31	35.9300	37.2800	34.9000	35.6500	-0.752%	349,532	-19.719%
2024-12-30	35.7700	37.1500	34.8300	35.9200	+0.419%	532,417	-20.323%
2024-12-29	37.7000	37.7600	35.4600	35.7700	-5.094%	346,258	-19.989%
2024-12-28	36.5400	38.1100	36.2400	37.6900	+3.147%	328,944	-24.065%
2024-12-27	37.2700	39.0200	36.2700	36.5400	-1.959%	633,970	-21.675%
2024-12-26	40.2300	40.7000	36.9200	37.2700	-7.358%	695,921	-23.209%
2024-12-25	41.1900	41.9000	39.7800	40.2300	-2.378%	365,985	-28.859%
2024-12-24	39.0500	42.0200	37.6500	41.2100	+5.504%	651,523	-30.551%
2024-12-23	36.5200	39.6900	35.5700	39.0600	+6.955%	688,471	-26.728%
2024-12-22	37.4000	38.5200	35.4800	36.5200	-2.327%	675,046	-21.632%
2024-12-21	39.8200	42.3200	36.8800	37.3900	-6.055%	653,351	-23.455%
2024-12-20	38.7900	40.3600	33.5400	39.8000	+2.657%	1,457,661	-28.090%
2024-12-19	42.7700	43.5900	37.2300	38.7700	-9.374%	1,405,145	-26.180%
2024-12-18	47.9300	48.2200	41.3700	42.7800	-10.745%	1,293,069	-33.100%
2024-12-17	49.0300	50.8900	47.5000	47.9300	-2.263%	835,402	-40.288%
2024-12-16	50.8100	52.1100	48.3200	49.0400	-3.541%	1,075,397	-41.639%
2024-12-15	49.8600	51.4300	48.1200	50.8400	+1.966%	746,099	-43.706%
2024-12-14	52.8300	53.9000	49.4000	49.8600	-5.640%	521,455	-42.599%
2024-12-13	53.2000	54.0600	50.7700	52.8400	-0.658%	616,481	-45.836%
2024-12-12	48.5200	55.4600	48.2500	53.1900	+9.670%	1,120,160	-46.193%
2024-12-11	44.6400	48.5300	42.8600	48.5000	+8.623%	730,581	-40.990%
2024-12-10	45.0300	46.5000	41.3400	44.6500	-0.866%	1,363,419	-35.901%
2024-12-09	54.0900	54.3200	39.2000	45.0400	-16.716%	1,653,366	-36.456%
2024-12-08	51.6800	54.5000	50.4000	54.0800	+4.624%	536,403	-47.078%
2024-12-07	52.6100	53.2000	51.3100	51.6900	-1.767%	394,059	-44.631%
2024-12-06	50.4100	53.6700	49.6600	52.6200	+4.405%	825,438	-45.610%
2024-12-05	52.9200	53.7300	48.6500	50.4000	-4.762%	1,042,185	-43.214%
2024-12-04	50.9900	55.9200	50.9500	52.9200	+3.826%	1,369,220	-45.918%
2024-12-03	52.3300	54.0100	47.8800	50.9700	-2.599%	1,518,411	-43.849%
2024-12-02	45.1900	52.5800	45.0600	52.3300	+15.800%	1,986,625	-45.309%
2024-12-01	44.8800	45.8700	43.6900	45.1900	+0.668%	492,594	-36.667%
2024-11-30	44.9400	46.3200	43.6900	44.8900	-0.089%	571,973	-36.244%
2024-11-29	42.8400	45.1500	42.5900	44.9300	+4.928%	567,417	-36.301%
2024-11-28	43.8500	44.3400	41.5500	42.8200	-2.349%	530,415	-33.162%
2024-11-27	42.7400	44.5000	41.9800	43.8500	+2.597%	812,304	-34.732%
2024-11-26	41.3400	43.3900	38.5100	42.7400	+3.337%	774,183	-33.037%
2024-11-25	42.1600	48.0200	40.1100	41.3600	-1.851%	1,268,300	-30.803%
2024-11-24	41.5200	43.2500	38.3000	42.1400	+1.542%	959,278	-32.084%
2024-11-23	43.2500	45.3600	40.7200	41.5000	-4.068%	1,505,010	-31.036%
2024-11-22	35.9300	43.6100	35.2700	43.2600	+20.434%	1,391,063	-33.842%
2024-11-21	33.6400	36.2700	32.3300	35.9200	+6.809%	632,016	-20.323%
2024-11-20	34.2700	35.8000	32.8100	33.6300	-1.896%	574,406	-14.897%
2024-11-19	35.5200	35.6900	33.5600	34.2800	-3.491%	456,420	-16.511%
2024-11-18	34.7600	36.1900	34.0800	35.5200	+2.216%	559,444	-19.426%
2024-11-17	35.2100	37.3100	33.0900	34.7500	-1.278%	850,453	-17.640%
2024-11-16	33.1700	35.7900	32.8300	35.2000	+6.088%	577,537	-18.693%
2024-11-15	31.2200	33.3500	30.6100	33.1800	+6.278%	524,479	-13.743%
2024-11-14	33.1800	34.7800	30.6800	31.2200	-5.879%	800,934	-8.328%
2024-11-13	34.0100	35.1600	31.2600	33.1700	-2.470%	1,284,952	-13.717%
2024-11-12	35.8100	37.8400	32.7300	34.0100	-5.027%	1,429,794	-15.848%
2024-11-11	31.9400	35.8700	30.7700	35.8100	+12.152%	854,396	-20.078%
2024-11-10	30.4000	33.3400	29.6900	31.9300	+5.067%	869,072	-10.366%
2024-11-09	28.7900	30.5100	28.4900	30.3900	+5.557%	405,893	-5.824%
2024-11-08	27.4000	28.8100	27.1200	28.7900	+5.111%	343,216	-0.590%
2024-11-07	27.0200	28.0100	26.5200	27.3900	+1.407%	323,968	+4.491%
2024-11-06	23.9800	27.3300	23.9800	27.0100	+12.683%	469,256	+5.961%
2024-11-05	22.6900	24.4500	22.4800	23.9700	+5.595%	314,247	+19.399%
2024-11-04	23.5000	23.8900	22.3000	22.7000	-3.445%	414,236	+26.079%
2024-11-03	24.0900	24.1600	22.5100	23.5100	-2.367%	452,287	+21.735%
2024-11-02	24.7500	24.9800	23.9200	24.0800	-2.746%	145,031	+18.854%
2024-11-01	24.9600	25.6700	24.3500	24.7600	-0.841%	248,126	+15.590%
2024-10-31	26.1400	26.2000	24.5800	24.9700	-4.476%	256,519	+14.618%
2024-10-30	26.8500	26.8700	25.9800	26.1400	-2.644%	214,469	+9.487%
2024-10-29	26.2300	27.1400	26.1500	26.8500	+2.364%	201,009	+6.592%
2024-10-28	25.7200	26.4800	25.0100	26.2300	+2.023%	249,169	+9.112%
2024-10-27	25.3600	25.8900	25.2000	25.7100	+1.420%	89,352	+11.319%
2024-10-26	24.8600	25.6300	24.4900	25.3500	+1.971%	179,438	+12.899%
2024-10-25	26.8100	26.8500	23.7500	24.8600	-7.239%	731,711	+15.125%
2024-10-24	26.7100	27.2000	26.3500	26.8000	+0.337%	200,758	+6.791%
2024-10-23	27.6100	27.6700	25.8400	26.7100	-3.225%	364,654	+7.151%
2024-10-22	27.7200	28.1900	27.2000	27.6000	-0.469%	311,983	+3.696%
2024-10-21	28.9600	29.3300	27.3500	27.7300	-4.247%	294,807	+3.210%
2024-10-20	28.0800	28.9900	27.7200	28.9600	+3.134%	178,594	-1.174%
2024-10-19	28.0700	28.4300	27.6900	28.0800	+0.036%	132,773	+1.923%
2024-10-18	27.2700	28.1400	27.0800	28.0700	+2.858%	177,549	+1.959%
2024-10-17	28.0200	28.2400	26.7800	27.2900	-2.571%	260,174	+4.874%
2024-10-16	28.1900	28.1900	27.2300	28.0100	-0.674%	271,188	+2.178%
2024-10-15	29.0400	29.5900	27.4600	28.2000	-2.859%	490,755	+1.489%
2024-10-14	29.0200	29.8200	28.6300	29.0300	+0.034%	406,747	-1.412%
2024-10-13	28.6100	29.3200	28.2600	29.0200	+1.433%	392,909	-1.378%
2024-10-12	27.4300	29.3400	27.3500	28.6100	+4.302%	520,866	+0.035%
2024-10-11	25.8100	27.5600	25.7100	27.4300	+6.235%	326,848	+4.338%
2024-10-10	25.7300	26.3200	25.0200	25.8200	+0.350%	311,601	+10.844%
2024-10-09	26.3000	26.6600	25.6300	25.7300	-2.204%	310,911	+11.232%
2024-10-08	26.5400	27.1500	25.9700	26.3100	-0.867%	352,804	+8.780%
2024-10-07	26.9100	27.7100	26.4800	26.5400	-1.412%	552,058	+7.837%
2024-10-06	25.6500	27.0500	25.4800	26.9200	+4.992%	359,165	+6.315%
2024-10-05	26.2500	26.4800	25.0700	25.6400	-2.287%	310,753	+11.622%
2024-10-04	24.6200	26.4800	24.4100	26.2400	+6.537%	420,413	+9.070%
2024-10-03	25.3100	25.6500	23.8500	24.6300	-2.687%	672,772	+16.200%
2024-10-02	25.7900	26.7500	24.9800	25.3100	-1.899%	651,788	+13.078%
2024-10-01	27.6900	28.8800	25.0000	25.8000	-6.826%	708,476	+10.930%
2024-09-30	29.0300	29.1000	27.5300	27.6900	-4.616%	480,170	+3.359%
2024-09-29	29.2800	29.4600	28.2300	29.0300	-0.786%	252,308	-1.412%
2024-09-28	30.4200	30.7200	29.0100	29.2600	-3.813%	248,910	-2.187%
2024-09-27	29.1400	30.8300	28.9200	30.4200	+4.393%	318,107	-5.917%
2024-09-26	27.2700	29.4100	26.9300	29.1400	+6.857%	342,774	-1.784%
2024-09-25	28.4500	28.4800	27.1300	27.2700	-4.181%	315,502	+4.950%
2024-09-24	27.3600	28.5200	26.8000	28.4600	+3.982%	285,480	+0.562%
2024-09-23	27.2800	28.1400	26.5400	27.3700	+0.330%	280,850	+4.567%
2024-09-22	27.7700	27.8000	26.4300	27.2800	-1.764%	191,502	+4.912%
2024-09-21	27.6500	28.1100	26.9800	27.7700	+0.398%	217,344	+3.061%
2024-09-20	26.6500	28.8100	26.4200	27.6600	+3.829%	542,000	+3.471%
2024-09-19	24.7100	26.7800	24.7100	26.6400	+7.854%	521,211	+7.432%
2024-09-18	23.7600	24.7200	22.7500	24.7000	+3.956%	373,168	+15.870%
2024-09-17	23.4800	24.4800	23.1300	23.7600	+1.149%	292,007	+20.455%
2024-09-16	23.7600	24.2100	23.1900	23.4900	-1.220%	264,585	+21.839%
2024-09-15	25.3200	25.3600	23.6200	23.7800	-6.082%	280,249	+20.353%
2024-09-14	24.9000	25.6400	24.6100	25.3200	+1.687%	230,163	+13.033%
2024-09-13	24.0100	25.0900	23.6400	24.9000	+3.707%	300,337	+14.940%
2024-09-12	23.2600	24.1000	23.2500	24.0100	+3.180%	250,430	+19.200%
2024-09-11	24.3400	24.5000	22.8400	23.2700	-4.357%	267,680	+22.991%
2024-09-10	23.8400	24.5800	23.5500	24.3300	+2.098%	251,503	+17.633%
2024-09-09	23.2200	24.3900	23.1100	23.8300	+2.627%	409,341	+20.101%
2024-09-08	21.7800	23.4900	21.7000	23.2200	+6.661%	492,592	+23.256%

.dark-mode .jg0s7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jg0s7v{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDPERPAvalanche Perpetual Futurescrypto Composite

AVAXUSDPERP
Avalanche Perpetual Futures
crypto Composite