Dark

AVAXUSDC
Avalanche / USD Coin
crypto

Delayed

Jul 2, 2026 5:02:00 AM EDT

6.70USDC+0.434%(+0.03)4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	6.6930	6.7210	6.6690	6.7040	+0.434%	472	0.000%
2026-07-01	6.5330	6.7870	6.4310	6.6750	+2.236%	5,370	+0.434%
2026-06-30	6.6460	6.6710	6.3840	6.5290	-2.026%	3,097	+2.680%
2026-06-29	6.4320	8.8600	6.4080	6.6640	+3.398%	18,352	+0.600%
2026-06-28	6.3900	6.4450	6.2750	6.4450	+0.233%	5,885	+4.019%
2026-06-27	6.6410	6.7870	6.3380	6.4300	-2.101%	8,540	+4.261%
2026-06-26	6.2240	6.6000	5.9950	6.5680	+4.954%	5,758	+2.071%
2026-06-25	6.4720	6.6190	5.9950	6.2580	-2.917%	9,809	+7.127%
2026-06-24	6.5140	6.5270	6.0000	6.4460	-0.601%	7,953	+4.002%
2026-06-23	6.2360	6.5000	6.0240	6.4850	+4.026%	14,419	+3.377%
2026-06-22	6.1770	6.4580	6.1770	6.2340	+2.163%	15,433	+7.539%
2026-06-21	6.2540	6.3490	6.0960	6.1020	-2.321%	12,796	+9.866%
2026-06-20	5.8900	6.2470	5.8330	6.2470	+5.935%	19,606	+7.316%
2026-06-19	6.3120	6.3120	5.6850	5.8970	-6.501%	18,536	+13.685%
2026-06-18	6.7770	6.7970	6.2240	6.3070	-6.784%	14,638	+6.295%
2026-06-17	6.8980	6.9890	6.6520	6.7660	-1.857%	4,188	-0.916%
2026-06-16	6.8630	7.0280	6.7180	6.8940	+0.907%	6,329	-2.756%
2026-06-15	6.7890	7.0740	6.7080	6.8320	+0.901%	5,400	-1.874%
2026-06-14	6.7090	6.7710	6.3840	6.7710	+0.924%	4,825	-0.990%
2026-06-13	6.5770	6.7660	6.5720	6.7090	+2.256%	2,496	-0.075%
2026-06-12	6.6480	6.6690	6.5290	6.5610	-1.264%	3,349	+2.180%
2026-06-11	6.3980	6.7000	6.3980	6.6450	+4.072%	11,475	+0.888%
2026-06-10	6.6560	6.8800	6.3180	6.3850	-3.826%	4,068	+4.996%
2026-06-09	6.7690	6.7860	6.4490	6.6390	-1.761%	8,205	+0.979%
2026-06-08	6.8240	6.8720	6.5520	6.7580	-0.661%	3,499	-0.799%
2026-06-07	6.6610	6.9580	6.5210	6.8030	+2.393%	4,461	-1.455%
2026-06-06	6.7590	6.9310	6.2480	6.6440	-1.190%	15,644	+0.903%
2026-06-05	7.6960	7.7020	6.5910	6.7240	-12.425%	14,990	-0.297%
2026-06-04	8.0900	8.0900	7.5400	7.6780	-4.857%	9,837	-12.686%
2026-06-03	8.2100	8.3600	7.9100	8.0700	-1.224%	11,223	-16.927%
2026-06-02	8.9200	8.9200	8.0200	8.1700	-8.715%	11,591	-17.944%
2026-06-01	8.9900	9.0700	8.6800	8.9500	-0.556%	12,419	-25.095%
2026-05-31	8.9800	9.0600	8.7900	9.0000	+1.010%	4,438	-25.511%
2026-05-30	8.8200	9.0300	8.8200	8.9100	+1.250%	5,908	-24.759%
2026-05-29	8.9500	8.9800	8.6200	8.8000	-1.345%	14,865	-23.818%
2026-05-28	9.0500	9.0600	8.7200	8.9200	-0.999%	7,832	-24.843%
2026-05-27	9.1800	9.2700	9.0000	9.0100	-1.530%	6,572	-25.594%
2026-05-26	9.3000	9.4800	9.1200	9.1500	-1.401%	3,587	-26.732%
2026-05-25	9.2000	9.4900	9.1600	9.2800	+0.870%	7,597	-27.759%
2026-05-24	9.3900	9.4100	9.0700	9.2000	-2.023%	6,909	-27.130%
2026-05-23	9.1400	9.5700	8.8400	9.3900	+2.735%	18,282	-28.605%
2026-05-22	9.4500	9.5900	9.1000	9.1400	-3.280%	13,880	-26.652%
2026-05-21	9.3000	9.5000	9.2600	9.4500	+1.942%	7,130	-29.058%
2026-05-20	9.0900	9.3800	9.0700	9.2700	+1.756%	6,712	-27.681%
2026-05-19	9.3000	9.3000	9.0400	9.1100	-1.300%	1,381	-26.411%
2026-05-18	9.1700	9.2600	9.0200	9.2300	+0.654%	5,302	-27.367%
2026-05-17	9.3100	9.4100	8.9700	9.1700	-1.609%	4,425	-26.892%
2026-05-16	9.5200	9.5500	9.1900	9.3200	-2.306%	2,848	-28.069%
2026-05-15	9.9500	9.9500	9.4200	9.5400	-3.734%	8,800	-29.727%
2026-05-14	9.7600	10.1300	9.6400	9.9100	+1.537%	21,782	-32.351%
2026-05-13	9.8300	10.1400	9.6200	9.7600	-0.813%	14,635	-31.311%
2026-05-12	10.1200	10.1700	9.6700	9.8400	-3.150%	10,374	-31.870%
2026-05-11	10.2100	10.2500	9.9900	10.1600	-1.167%	7,281	-34.016%
2026-05-10	9.9700	10.4800	9.8400	10.2800	+3.006%	31,352	-34.786%
2026-05-09	9.9300	10.1300	9.8100	9.9800	+1.012%	8,692	-32.826%
2026-05-08	9.4900	10.0100	9.4900	9.8800	+4.440%	8,756	-32.146%
2026-05-07	9.6300	9.6600	9.3900	9.4600	-1.663%	4,294	-29.133%
2026-05-06	9.3800	9.7700	9.3800	9.6200	+2.232%	8,052	-30.312%
2026-05-05	9.2000	9.5200	9.1900	9.4100	+2.172%	3,183	-28.757%
2026-05-04	9.0300	9.3500	9.0200	9.2100	+1.098%	12,059	-27.210%
2026-05-03	9.1300	9.1700	8.9700	9.1100	-0.763%	3,551	-26.411%
2026-05-02	9.1000	9.2100	9.0600	9.1800	+1.325%	1,499	-26.972%
2026-05-01	9.1300	9.2600	9.0600	9.0600	-0.110%	2,851	-26.004%
2026-04-30	9.1400	9.2100	9.0700	9.0700	-0.439%	464	-26.086%
2026-04-29	9.1600	9.4300	8.9300	9.1100	-0.871%	4,713	-26.411%
2026-04-28	9.2600	9.2600	9.1200	9.1900	-0.756%	2,037	-27.051%
2026-04-27	9.4800	9.5500	9.0900	9.2600	-1.907%	2,665	-27.603%
2026-04-26	9.3600	9.5300	9.3300	9.4400	+0.963%	1,415	-28.983%
2026-04-25	9.3900	9.4900	9.3000	9.3500	-0.638%	2,573	-28.299%
2026-04-24	9.4100	9.4700	9.2800	9.4100	+0.213%	1,290	-28.757%
2026-04-23	9.3100	9.4500	9.1900	9.3900	+0.213%	4,232	-28.605%
2026-04-22	9.4000	9.6700	9.3600	9.3700	-0.213%	1,834	-28.453%
2026-04-21	9.3200	9.5200	9.1900	9.3900	+1.076%	1,598	-28.605%
2026-04-20	9.0000	9.4300	9.0000	9.2900	+3.452%	3,418	-27.836%
2026-04-19	9.3100	9.3400	8.9800	8.9800	-4.060%	2,503	-25.345%
2026-04-18	9.7300	9.7600	9.3600	9.3600	-3.704%	5,932	-28.376%
2026-04-17	9.7300	10.1100	9.4600	9.7200	0.000%	9,446	-31.029%
2026-04-16	9.3900	9.9000	9.3000	9.7200	+3.404%	12,072	-31.029%
2026-04-15	9.3500	9.5600	9.2800	9.4000	+0.642%	1,769	-28.681%
2026-04-14	9.7000	9.7000	9.2500	9.3400	-3.711%	1,518	-28.223%
2026-04-13	9.0400	9.7000	8.9800	9.7000	+6.828%	2,517	-30.887%
2026-04-12	9.3500	9.3700	8.9500	9.0800	-3.301%	1,109	-26.167%
2026-04-11	9.3900	9.6000	9.2100	9.3900	-0.318%	4,080	-28.605%
2026-04-10	9.3900	9.5500	9.2600	9.4200	+0.641%	5,951	-28.832%
2026-04-09	9.0300	9.7000	8.9200	9.3600	+3.425%	4,932	-28.376%
2026-04-08	9.4700	9.5500	9.0500	9.0500	-4.131%	16,069	-25.923%
2026-04-07	8.8900	9.6100	8.4900	9.4400	+5.830%	15,958	-28.983%
2026-04-06	9.0800	9.6200	8.8200	8.9200	-1.654%	6,787	-24.843%
2026-04-05	8.9900	9.0700	8.7400	9.0700	+1.002%	3,422	-26.086%
2026-04-04	8.9200	9.0800	8.8500	8.9800	+0.899%	3,156	-25.345%
2026-04-03	8.7500	9.1200	8.7500	8.9000	+2.064%	5,652	-24.674%
2026-04-02	9.1300	9.1900	8.5900	8.7200	-5.217%	7,520	-23.119%
2026-04-01	8.9100	9.4800	8.8700	9.2000	+3.487%	4,701	-27.130%
2026-03-31	8.8100	9.0600	8.7000	8.8900	+1.138%	15,498	-24.589%
2026-03-30	8.6000	9.0400	8.6000	8.7900	+2.209%	3,615	-23.732%
2026-03-29	8.7400	8.8000	8.3800	8.6000	-1.489%	3,770	-22.047%
2026-03-28	8.7800	8.9900	8.7200	8.7300	-0.683%	2,341	-23.207%
2026-03-27	9.0800	9.1300	8.6700	8.7900	-3.300%	11,192	-23.732%
2026-03-26	9.6900	9.6900	9.0000	9.0900	-6.095%	3,626	-26.249%
2026-03-25	9.6400	9.7800	9.5900	9.6800	+0.833%	1,614	-30.744%
2026-03-24	9.5800	9.6200	9.3700	9.6000	+0.418%	1,334	-30.167%
2026-03-23	9.0400	9.7300	8.9700	9.5600	+5.402%	10,092	-29.874%
2026-03-22	9.2000	9.3400	8.8900	9.0700	-1.413%	6,462	-26.086%
2026-03-21	9.5600	9.6200	9.1700	9.2000	-3.967%	1,129	-27.130%
2026-03-20	9.5500	9.6400	9.4400	9.5800	+1.591%	1,708	-30.021%
2026-03-19	9.6600	9.6900	9.3900	9.4300	-2.683%	7,928	-28.908%
2026-03-18	10.2000	10.3200	9.5000	9.6900	-4.813%	4,219	-30.815%
2026-03-17	10.5000	10.5200	10.1800	10.1800	-3.140%	4,391	-34.145%
2026-03-16	9.9800	10.5100	9.8900	10.5100	+6.269%	4,516	-36.213%
2026-03-15	9.7500	10.0200	9.6900	9.8900	+1.644%	3,205	-32.214%
2026-03-14	9.7100	9.7300	9.5500	9.7300	+0.103%	1,195	-31.100%
2026-03-13	9.6700	10.2600	9.6700	9.7200	+0.310%	4,564	-31.029%
2026-03-12	9.5400	9.7300	9.4400	9.6900	+0.103%	4,513	-30.815%
2026-03-11	9.5200	9.8400	9.5200	9.6800	+1.468%	1,786	-30.744%
2026-03-10	9.3200	9.9300	9.3200	9.5400	+3.135%	7,412	-29.727%
2026-03-09	8.8600	9.4700	8.8500	9.2500	+4.875%	1,392	-27.524%
2026-03-08	8.8900	9.0000	8.7000	8.8200	-1.121%	3,713	-23.991%
2026-03-07	9.0400	9.0400	8.9200	8.9200	-1.218%	1,058	-24.843%
2026-03-06	9.4100	9.4500	8.9200	9.0300	-4.242%	1,612	-25.759%
2026-03-05	9.4700	9.5700	9.2900	9.4300	-0.841%	1,225	-28.908%
2026-03-04	9.1800	9.7600	9.0200	9.5100	+3.482%	3,117	-29.506%
2026-03-03	9.1700	9.3200	8.9200	9.1900	+0.218%	2,096	-27.051%
2026-03-02	9.1600	9.4700	8.8900	9.1700	+1.550%	7,385	-26.892%
2026-03-01	9.2100	9.3700	8.8800	9.0300	-1.527%	2,325	-25.759%
2026-02-28	8.9600	9.2400	8.4400	9.1700	+4.205%	7,138	-26.892%
2026-02-27	9.3000	9.4600	8.8000	8.8000	-5.681%	2,278	-23.818%
2026-02-26	9.4900	9.5400	9.1100	9.3300	-2.099%	4,497	-28.146%
2026-02-25	8.2800	9.8100	8.2800	9.5300	+14.681%	8,154	-29.654%
2026-02-24	8.4000	8.4300	8.1800	8.3100	-0.598%	3,474	-19.326%
2026-02-23	8.8000	8.8000	8.3000	8.3600	-5.430%	3,754	-19.809%
2026-02-22	9.1100	9.1100	8.8000	8.8400	-3.176%	788	-24.163%
2026-02-21	9.1800	9.4200	9.1200	9.1300	+0.220%	3,560	-26.572%
2026-02-20	8.9200	9.3400	8.9200	9.1100	+2.475%	1,656	-26.411%
2026-02-19	8.9100	8.9400	8.6900	8.8900	+0.452%	2,900	-24.589%
2026-02-18	9.1400	9.1900	8.8200	8.8500	-3.279%	546	-24.249%
2026-02-17	9.2000	9.2400	9.0200	9.1500	-1.188%	3,233	-26.732%
2026-02-16	9.2800	9.3500	9.0500	9.2600	-0.108%	4,427	-27.603%
2026-02-15	9.6000	9.7400	9.1700	9.2700	-3.135%	3,026	-27.681%
2026-02-14	9.1400	9.6800	9.1400	9.5700	+4.022%	7,443	-29.948%
2026-02-13	8.8800	9.2300	8.7600	9.2000	+3.487%	2,860	-27.130%
2026-02-12	8.6900	8.9600	8.6400	8.8900	+2.894%	2,168	-24.589%
2026-02-11	8.8500	8.9200	8.4700	8.6400	-1.144%	2,458	-22.407%
2026-02-10	9.0400	9.0800	8.6800	8.7400	-3.104%	1,301	-23.295%
2026-02-09	9.0600	9.1700	8.7500	9.0200	-1.096%	4,878	-25.676%
2026-02-08	9.1500	9.2500	9.0200	9.1200	-0.977%	2,160	-26.491%
2026-02-07	9.2200	9.3900	8.9800	9.2100	-0.647%	5,782	-27.210%
2026-02-06	8.2000	9.4600	7.4600	9.2700	+12.092%	9,968	-27.681%
2026-02-05	9.6900	9.8100	8.2400	8.2700	-14.830%	18,242	-18.936%
2026-02-04	9.9000	10.1300	9.5500	9.7100	-2.412%	14,437	-30.958%
2026-02-03	10.1200	10.3200	9.5400	9.9500	-2.067%	5,511	-32.623%
2026-02-02	9.9400	10.3000	9.5300	10.1600	+2.419%	7,982	-34.016%
2026-02-01	10.1600	10.2300	9.7000	9.9200	-1.976%	5,761	-32.419%
2026-01-31	10.8700	10.8700	9.2000	10.1200	-6.900%	22,804	-33.755%
2026-01-30	11.0500	11.0500	10.6300	10.8700	-1.451%	7,983	-38.326%
2026-01-29	11.9700	12.3800	10.8100	11.0300	-8.843%	14,673	-39.220%
2026-01-28	12.0400	12.2400	11.9200	12.1000	-0.575%	1,594	-44.595%
2026-01-27	11.7200	12.1700	11.6000	12.1700	+3.663%	1,658	-44.914%
2026-01-26	11.5300	12.0100	11.5300	11.7400	+2.443%	1,892	-42.896%
2026-01-25	12.0300	12.0300	11.2500	11.4600	-5.211%	4,606	-41.501%
2026-01-24	12.1000	12.1600	11.9200	12.0900	-0.412%	3,365	-44.549%
2026-01-23	12.1700	12.4700	12.0000	12.1400	-0.247%	540	-44.778%
2026-01-22	12.4600	12.5300	12.1000	12.1700	-1.696%	765	-44.914%
2026-01-21	12.0800	12.7100	11.9100	12.3800	+2.145%	11,127	-45.848%
2026-01-20	12.7100	12.7100	11.9700	12.1200	-4.642%	6,318	-44.686%
2026-01-19	12.9600	12.9600	12.1300	12.7100	-2.231%	13,816	-47.254%
2026-01-18	13.7400	13.8200	12.9500	13.0000	-5.317%	4,852	-48.431%
2026-01-17	13.5800	13.9300	13.5400	13.7300	+0.734%	3,738	-51.173%
2026-01-16	13.8000	13.8600	13.2100	13.6300	-1.232%	4,855	-50.814%
2026-01-15	14.5800	14.5900	13.6300	13.8000	-5.609%	17,334	-51.420%
2026-01-14	14.7800	14.9300	14.4200	14.6200	-0.544%	13,039	-54.145%
2026-01-13	13.5100	14.8200	13.4800	14.7000	+8.728%	7,288	-54.395%
2026-01-12	13.7300	14.1800	13.3700	13.5200	-1.025%	3,770	-50.414%
2026-01-11	13.6800	13.9500	13.5000	13.6600	-0.292%	2,837	-50.922%
2026-01-10	13.7400	13.9200	13.5500	13.7000	-0.581%	4,499	-51.066%
2026-01-09	13.9200	14.1800	13.6200	13.7800	-0.792%	4,420	-51.350%
2026-01-08	14.1000	14.1900	13.5900	13.8900	-1.768%	3,410	-51.735%
2026-01-07	14.5000	14.5200	13.9000	14.1400	-3.084%	7,364	-52.588%
2026-01-06	14.4200	14.8200	14.2600	14.5900	+0.899%	15,829	-54.051%
2026-01-05	14.3000	14.7000	13.9300	14.4600	+1.688%	7,995	-53.638%
2026-01-04	14.0500	14.4700	13.9200	14.2200	+1.499%	3,450	-52.855%
2026-01-03	13.8200	14.3800	13.7000	14.0100	+1.448%	8,086	-52.148%
2026-01-02	13.6500	13.9500	13.0800	13.8100	+1.844%	11,767	-51.455%
2026-01-01	12.3000	13.6800	12.2400	13.5600	+9.887%	8,869	-50.560%
2025-12-31	12.5200	12.6700	12.2100	12.3400	-1.752%	6,737	-45.673%
2025-12-30	12.3600	12.6100	12.3600	12.5600	+1.290%	2,597	-46.624%
2025-12-29	12.6700	13.1700	12.3800	12.4000	-1.743%	6,151	-45.935%
2025-12-28	12.7000	12.8600	12.5500	12.6200	-0.630%	1,090	-46.878%
2025-12-27	12.3700	12.7300	12.3600	12.7000	+2.917%	1,173	-47.213%
2025-12-26	12.2000	12.5500	12.1800	12.3400	+1.065%	1,495	-45.673%
2025-12-25	12.0700	12.5300	12.0700	12.2100	+1.244%	1,023	-45.094%
2025-12-24	12.1800	12.2000	11.9500	12.0600	-0.904%	648	-44.411%
2025-12-23	12.3900	12.5300	11.8500	12.1700	-2.013%	7,787	-44.914%
2025-12-22	12.2800	12.4200	11.1600	12.4200	+2.306%	24,825	-46.023%
2025-12-21	12.2200	12.2900	11.9600	12.1400	-0.164%	4,594	-44.778%
2025-12-20	12.2300	12.3400	12.1600	12.1600	-0.816%	424	-44.868%
2025-12-19	11.3100	12.4400	11.2900	12.2600	+7.356%	5,431	-45.318%
2025-12-18	11.8400	12.2800	11.3000	11.4200	-3.547%	4,553	-41.296%
2025-12-17	12.3300	12.6300	11.7200	11.8400	-3.818%	6,125	-43.378%
2025-12-16	12.2900	12.3700	11.9400	12.3100	-0.324%	5,048	-45.540%
2025-12-15	12.9600	13.3300	12.2100	12.3500	-3.816%	6,212	-45.717%
2025-12-14	13.3700	13.3900	12.7500	12.8400	-3.964%	2,488	-47.788%
2025-12-13	13.1300	13.4500	13.1100	13.3700	+1.905%	742	-49.858%
2025-12-12	13.5100	13.7700	12.8300	13.1200	-2.308%	2,438	-48.902%
2025-12-11	14.1000	14.1000	12.8900	13.4300	-5.021%	9,420	-50.082%
2025-12-10	14.6300	14.8100	14.1100	14.1400	-3.217%	56,906	-52.588%
2025-12-09	13.6300	14.7300	13.5100	14.6100	+7.111%	5,076	-54.114%
2025-12-08	13.4000	13.8800	13.3900	13.6400	+1.867%	2,772	-50.850%
2025-12-07	13.4600	13.8400	12.9600	13.3900	-0.075%	2,681	-49.933%
2025-12-06	13.1900	13.4700	13.1700	13.4000	+1.979%	2,159	-49.970%
2025-12-05	14.4600	14.5000	13.1400	13.1400	-8.940%	3,064	-48.980%
2025-12-04	14.7800	14.8500	14.2300	14.4300	-2.434%	6,150	-53.541%
2025-12-03	13.6600	15.0700	13.6400	14.7900	+8.193%	6,799	-54.672%
2025-12-02	12.7500	13.7100	12.7400	13.6700	+6.964%	903	-50.958%
2025-12-01	13.6100	13.6100	12.5700	12.7800	-6.647%	5,678	-47.543%
2025-11-30	14.2600	14.3100	13.6800	13.6900	-3.727%	2,876	-51.030%
2025-11-29	14.8800	14.8800	14.2200	14.2200	-4.307%	1,252	-52.855%
2025-11-28	15.0300	15.2600	14.8000	14.8600	-1.262%	1,918	-54.886%
2025-11-27	14.9500	15.1500	14.9000	15.0500	+1.075%	1,139	-55.455%
2025-11-26	14.2100	14.8900	13.9500	14.8900	+4.712%	2,180	-54.976%
2025-11-25	13.9000	14.3400	13.7300	14.2200	+2.229%	2,184	-52.855%
2025-11-24	13.2200	14.0300	13.1700	13.9100	+4.665%	2,685	-51.804%
2025-11-23	13.2600	13.4600	13.2500	13.2900	+0.454%	3,313	-49.556%
2025-11-22	13.3100	13.3400	13.1100	13.2300	-0.750%	986	-49.327%
2025-11-21	13.8500	13.9300	12.4900	13.3300	-3.685%	98,527	-49.707%
2025-11-20	14.3100	14.4200	13.5100	13.8400	-2.945%	5,062	-51.561%
2025-11-19	14.5700	14.6200	12.4500	14.2600	-2.128%	33,267	-52.987%
2025-11-18	14.4000	14.8400	11.0000	14.5700	+0.552%	28,620	-53.988%
2025-11-17	15.3300	15.8000	14.2500	14.4900	-4.608%	13,951	-53.734%
2025-11-16	15.4500	15.8100	14.6500	15.1900	-2.441%	16,230	-55.866%
2025-11-15	15.2800	15.7300	15.2800	15.5700	+2.300%	1,639	-56.943%
2025-11-14	16.0800	16.0800	14.8300	15.2200	-5.525%	13,227	-55.953%
2025-11-13	16.9000	17.6700	15.7800	16.1100	-4.675%	2,132	-58.386%
2025-11-12	17.0000	17.7300	16.6400	16.9000	-0.705%	4,826	-60.331%
2025-11-11	18.0900	18.5500	16.9700	17.0200	-6.329%	597	-60.611%
2025-11-10	17.8500	18.3200	17.7900	18.1700	+2.830%	3,713	-63.104%
2025-11-09	17.4600	17.8700	16.8300	17.6700	+1.261%	3,112	-62.060%
2025-11-08	17.9400	18.3800	17.0800	17.4500	-1.468%	2,694	-61.582%
2025-11-07	16.1900	18.0400	16.1200	17.7100	+10.274%	3,430	-62.146%
2025-11-06	16.5100	16.6600	15.7800	16.0600	-3.428%	3,413	-58.257%
2025-11-05	15.9700	16.9900	15.4600	16.6300	+3.549%	5,052	-59.687%
2025-11-04	16.5300	16.9500	15.0200	16.0600	-3.369%	14,942	-58.257%
2025-11-03	18.8400	18.8400	16.0000	16.6200	-12.017%	4,317	-59.663%
2025-11-02	18.7300	19.0000	18.1100	18.8900	+1.178%	445	-64.510%
2025-11-01	18.1200	18.6900	18.1200	18.6700	+2.582%	556	-64.092%
2025-10-31	18.1300	18.5500	17.8300	18.2000	+0.887%	7,086	-63.165%
2025-10-30	19.7100	19.9300	17.5400	18.0400	-8.147%	15,598	-62.838%
2025-10-29	19.4300	20.1600	19.3700	19.6400	+0.563%	4,800	-65.866%
2025-10-28	20.3200	20.5200	19.1800	19.5300	-3.935%	5,242	-65.673%
2025-10-27	20.9500	21.0800	20.1900	20.3300	-2.447%	3,322	-67.024%
2025-10-26	19.7700	20.8800	19.4000	20.8400	+5.841%	3,469	-67.831%
2025-10-25	19.4200	19.8000	19.2800	19.6900	+0.665%	3,266	-65.952%
2025-10-24	19.0700	19.7200	19.0700	19.5600	+2.677%	2,214	-65.726%
2025-10-23	19.0300	19.7300	19.0300	19.0500	+0.422%	1,662	-64.808%
2025-10-22	19.5500	19.6700	18.4500	18.9700	-2.967%	3,072	-64.660%
2025-10-21	20.3400	20.7500	19.5000	19.5500	-3.978%	8,082	-65.708%
2025-10-20	20.1900	21.1700	20.1900	20.3600	-0.634%	1,408	-67.073%
2025-10-19	20.0200	20.8200	19.7600	20.4900	+1.335%	3,509	-67.282%
2025-10-18	19.9100	20.5200	19.8700	20.2200	+1.353%	5,270	-66.845%
2025-10-17	20.9700	21.2500	19.0900	19.9500	-4.864%	9,383	-66.396%
2025-10-16	22.0000	22.3300	20.5500	20.9700	-4.508%	19,319	-68.031%
2025-10-15	22.7200	23.2300	21.6400	21.9600	-3.642%	3,023	-69.472%
2025-10-14	23.8500	23.8500	21.8200	22.7900	-4.564%	13,151	-70.584%
2025-10-13	22.3000	24.1700	21.7900	23.8800	+6.133%	39,767	-71.926%
2025-10-12	21.4600	23.3000	20.7700	22.5000	+4.700%	16,952	-70.204%
2025-10-11	20.7000	23.3400	20.5000	21.4900	+3.616%	16,173	-68.804%
2025-10-10	28.3900	28.5000	8.6400	20.7400	-26.946%	72,628	-67.676%
2025-10-09	28.8200	28.8200	27.6100	28.3900	-1.629%	2,083	-76.386%
2025-10-08	27.9600	29.6200	27.9600	28.8600	+3.552%	2,076	-76.771%
2025-10-07	30.6500	30.6500	27.8700	27.8700	-9.366%	5,821	-75.945%
2025-10-06	30.0000	30.9900	29.9900	30.7500	+2.500%	7,766	-78.198%
2025-10-05	30.0800	31.1900	29.7900	30.0000	-0.859%	3,810	-77.653%
2025-10-04	31.2700	31.3000	29.9400	30.2600	-3.600%	2,554	-77.845%
2025-10-03	30.8400	31.7900	30.0700	31.3900	+1.520%	3,945	-78.643%
2025-10-02	30.8500	31.3200	29.5800	30.9200	+1.046%	25,435	-78.318%
2025-10-01	29.9700	31.1200	29.5100	30.6000	+2.000%	41,861	-78.092%
2025-09-30	30.4400	30.7000	28.9200	30.0000	-1.251%	3,128	-77.653%
2025-09-29	30.0100	30.8200	29.1900	30.3800	+1.199%	89,831	-77.933%
2025-09-28	28.7100	30.0600	28.0000	30.0200	+4.309%	5,504	-77.668%
2025-09-27	29.0700	29.0700	28.3000	28.7800	-0.759%	1,130	-76.706%
2025-09-26	28.6800	29.5600	27.0900	29.0000	+1.222%	89,557	-76.883%
2025-09-25	32.1300	32.7600	28.5900	28.6500	-11.792%	17,320	-76.600%
2025-09-24	33.7400	34.8500	32.2700	32.4800	-3.563%	11,112	-79.360%
2025-09-23	33.9000	36.1300	32.8200	33.6800	-0.296%	23,024	-80.095%
2025-09-22	33.1400	33.9600	29.3200	33.7800	+2.178%	86,823	-80.154%
2025-09-21	33.0600	33.5500	32.7000	33.0600	-0.601%	2,599	-79.722%
2025-09-20	33.8900	34.0800	32.9700	33.2600	-0.864%	2,819	-79.844%
2025-09-19	35.2300	35.8200	33.4300	33.5500	-4.143%	9,001	-80.018%
2025-09-18	31.7000	35.3200	31.6900	35.0000	+10.306%	12,900	-80.846%
2025-09-17	30.0400	31.9800	29.4600	31.7300	+5.380%	9,556	-78.872%
2025-09-16	29.6200	30.9600	29.3300	30.1100	+1.142%	3,584	-77.735%
2025-09-15	29.4300	31.4900	28.3000	29.7700	+1.052%	24,829	-77.481%
2025-09-14	30.1000	30.5700	21.7500	29.4600	-1.603%	332,683	-77.244%
2025-09-13	29.0000	31.2600	28.8000	29.9400	+3.491%	15,312	-77.609%
2025-09-12	29.2900	29.3100	28.2700	28.9300	-0.891%	7,560	-76.827%
2025-09-11	29.4800	29.9900	28.4800	29.1900	-1.084%	9,203	-77.033%
2025-09-10	25.9000	29.5400	25.7900	29.5100	+13.500%	12,721	-77.282%
2025-09-09	25.1700	26.3200	24.9500	26.0000	+2.443%	6,240	-74.215%
2025-09-08	24.7600	25.7500	24.6300	25.3800	+2.380%	3,850	-73.586%
2025-09-07	24.4200	24.7900	24.2700	24.7900	+1.515%	1,299	-72.957%
2025-09-06	24.4600	24.5900	24.1300	24.4200	-0.041%	3,513	-72.547%
2025-09-05	24.1500	25.0800	24.0300	24.4300	-0.123%	1,429	-72.558%
2025-09-04	25.2100	25.2600	24.2600	24.4600	-2.859%	732	-72.592%
2025-09-03	24.4800	25.7500	24.3800	25.1800	+3.028%	4,283	-73.376%
2025-09-02	23.1200	24.5400	23.1200	24.4400	+5.527%	7,616	-72.570%
2025-09-01	23.3900	24.2800	22.7100	23.1600	-1.026%	2,214	-71.054%
2025-08-31	23.9300	24.1300	23.4000	23.4000	-0.889%	495	-71.350%
2025-08-30	23.5300	23.9000	23.3100	23.6100	+0.682%	1,821	-71.605%
2025-08-29	24.9200	25.1800	23.2300	23.4500	-5.405%	3,355	-71.412%
2025-08-28	24.3100	24.9800	24.1800	24.7900	+1.432%	3,547	-72.957%
2025-08-27	24.1800	25.3100	23.9800	24.4400	+1.033%	5,854	-72.570%
2025-08-26	23.3700	24.3200	23.1400	24.1900	+3.376%	1,741	-72.286%
2025-08-25	25.8900	25.9700	22.8900	23.4000	-9.583%	8,348	-71.350%
2025-08-24	26.1100	26.5700	24.9500	25.8800	-1.297%	3,723	-74.096%
2025-08-23	25.2700	26.8500	24.4800	26.2200	+3.842%	3,227	-74.432%
2025-08-22	22.8700	25.4100	22.2800	25.2500	+9.926%	3,764	-73.450%
2025-08-21	23.4700	23.5600	22.7600	22.9700	-1.963%	2,969	-70.814%
2025-08-20	22.3600	23.5300	22.2800	23.4300	+4.319%	2,003	-71.387%
2025-08-19	23.7000	24.0200	22.2100	22.4600	-5.312%	3,706	-70.151%
2025-08-18	25.0200	25.3100	23.4000	23.7200	-6.208%	2,067	-71.737%
2025-08-17	24.0900	25.5200	24.0900	25.2900	+4.504%	2,193	-73.491%
2025-08-16	23.9200	24.3600	23.6100	24.2000	+1.213%	3,998	-72.298%
2025-08-15	23.8300	25.6700	23.5400	23.9100	+0.971%	4,350	-71.962%
2025-08-14	25.5800	25.9800	23.2600	23.6800	-7.428%	4,798	-71.689%
2025-08-13	24.7700	25.6200	24.4000	25.5800	+3.689%	9,084	-73.792%
2025-08-12	22.8300	24.8900	22.7700	24.6700	+8.344%	3,582	-72.825%
2025-08-11	23.6900	24.5900	22.7100	22.7700	-4.648%	3,137	-70.558%
2025-08-10	24.2600	24.4700	23.3100	23.8800	-1.566%	2,318	-71.926%
2025-08-09	23.8500	24.8000	23.8500	24.2600	+1.804%	3,812	-72.366%
2025-08-08	23.2600	23.8300	23.0500	23.8300	+2.056%	5,804	-71.867%
2025-08-07	22.2800	23.3500	21.9600	23.3500	+4.803%	3,364	-71.289%
2025-08-06	21.8600	22.4900	21.6600	22.2800	+3.244%	1,373	-69.910%
2025-08-05	22.8500	22.9300	21.5800	21.5800	-6.540%	8,327	-68.934%
2025-08-04	21.5300	23.4300	21.5300	23.0900	+7.296%	15,742	-70.966%
2025-08-03	20.8500	21.5200	20.6600	21.5200	+2.770%	1,354	-68.848%
2025-08-02	21.4900	21.7800	20.6600	20.9400	-2.740%	7,012	-67.985%
2025-08-01	22.4200	22.5400	21.0400	21.5300	-3.970%	4,283	-68.862%
2025-07-31	23.2800	24.0700	22.4200	22.4200	-3.487%	5,965	-70.098%
2025-07-30	24.3700	24.4700	22.4900	23.2300	-3.690%	5,976	-71.141%
2025-07-29	25.1900	25.4900	23.9000	24.1200	-4.019%	1,967	-72.206%
2025-07-28	26.1100	27.6500	25.0200	25.1300	-3.532%	7,665	-73.323%
2025-07-27	24.8900	26.4300	24.8100	26.0500	+4.367%	4,555	-74.265%
2025-07-26	23.9300	25.7500	23.9300	24.9600	+4.087%	8,639	-73.141%
2025-07-25	23.5100	24.9800	22.8800	23.9800	+1.352%	3,301	-72.043%
2025-07-24	23.8900	25.9900	22.5200	23.6600	-1.334%	28,338	-71.665%
2025-07-23	26.0000	27.3100	22.5000	23.9800	-6.910%	18,122	-72.043%
2025-07-22	25.0400	26.0400	24.8000	25.7600	+1.537%	7,101	-73.975%
2025-07-21	25.0900	26.4500	24.7700	25.3700	+1.724%	11,772	-73.575%
2025-07-20	24.5000	25.5200	24.4000	24.9400	+2.004%	17,799	-73.119%
2025-07-19	23.5400	25.3800	23.0800	24.4500	+4.353%	15,782	-72.581%
2025-07-18	23.7900	25.0000	23.1600	23.4300	-2.212%	11,598	-71.387%
2025-07-17	22.7800	24.2900	22.1200	23.9600	+6.159%	15,356	-72.020%
2025-07-16	22.4900	23.1900	21.7000	22.5700	+0.044%	3,096	-70.297%
2025-07-15	21.2000	22.5600	20.4100	22.5600	+5.965%	1,953	-70.284%
2025-07-14	21.2600	22.2900	21.0700	21.2900	+0.188%	5,944	-68.511%
2025-07-13	20.8900	22.7700	19.6300	21.2500	+2.806%	21,306	-68.452%
2025-07-12	20.6300	21.0800	20.2000	20.6700	-0.338%	2,271	-67.567%
2025-07-11	20.7300	21.5000	20.3900	20.7400	+0.826%	4,767	-67.676%
2025-07-10	19.6000	21.1600	19.3800	20.5700	+5.325%	4,986	-67.409%
2025-07-09	18.1600	19.8300	17.9200	19.5300	+6.721%	2,045	-65.673%
2025-07-08	18.0700	18.4200	17.7500	18.3000	+2.464%	753	-63.366%
2025-07-07	18.3200	18.6000	17.8300	17.8600	-2.829%	686	-62.464%
2025-07-06	17.8200	18.5400	17.7700	18.3800	+2.339%	1,745	-63.526%
2025-07-05	17.8100	17.9600	17.5300	17.9600	+0.899%	1,586	-62.673%
2025-07-04	18.6300	18.6900	17.5200	17.8000	-4.762%	1,607	-62.337%
2025-07-03	18.5400	19.1400	18.3700	18.6900	+0.755%	1,626	-64.131%
2025-07-02	17.0900	19.4200	17.0800	18.5500	+9.118%	5,733	-63.860%
2025-07-01	17.9200	18.0400	16.9800	17.0000	-5.345%	802	-60.565%
2025-06-30	18.8000	19.0600	17.7500	17.9600	-4.519%	887	-62.673%
2025-06-29	17.9900	18.8300	17.8600	18.8100	+4.616%	289	-64.359%
2025-06-28	17.6100	18.0700	17.5100	17.9800	+2.567%	537	-62.714%

.dark-mode .XyRqPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyRqPK{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto

AVAXUSDC
Avalanche / USD Coin
crypto