Dark

AVAXUSD20221230
Avalanche December 2022 Futures (FTX:AVAX-1230)
crypto

Inactive

Nov 11, 2022 7:10:00 PM EST

11.80USD0.000%(0.00)1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	11.8000	11.8000	11.8000	11.8000	0.000%	123	0.000%
2022-11-11	14.9990	15.0000	11.8000	11.8000	-20.265%	5,071	0.000%
2022-11-10	13.7960	19.5080	13.2860	14.7990	+7.270%	10,934	-20.265%
2022-11-09	15.5960	15.7110	12.6100	13.7960	-11.541%	53,391	-14.468%
2022-11-08	17.8710	17.9500	14.7620	15.5960	-12.730%	53,199	-24.340%
2022-11-07	18.0840	18.6400	17.5600	17.8710	-1.178%	20,467	-33.971%
2022-11-06	19.4580	19.5850	18.0570	18.0840	-7.061%	18,274	-34.749%
2022-11-05	19.2220	20.4310	19.0470	19.4580	+1.228%	12,874	-39.357%
2022-11-04	17.8170	19.4590	17.6930	19.2220	+7.886%	14,979	-38.612%
2022-11-03	17.6960	18.6530	17.6150	17.8170	+0.684%	13,623	-33.771%
2022-11-02	18.4430	18.5780	17.2950	17.6960	-4.050%	14,502	-33.318%
2022-11-01	19.0550	19.2960	18.3550	18.4430	-3.212%	32,623	-36.019%
2022-10-31	18.0030	19.5000	17.9580	19.0550	+5.843%	21,032	-38.074%
2022-10-30	18.0230	18.5620	17.7100	18.0030	-0.111%	12,360	-34.455%
2022-10-29	18.1000	18.6450	17.9250	18.0230	-0.425%	14,196	-34.528%
2022-10-28	16.6690	18.1550	16.5240	18.1000	+8.585%	21,173	-34.807%
2022-10-27	16.7300	17.2430	16.6120	16.6690	-0.365%	18,690	-29.210%
2022-10-26	16.3710	17.0880	16.3710	16.7300	+2.193%	16,956	-29.468%
2022-10-25	15.4700	16.7500	15.3350	16.3710	+5.824%	16,793	-27.921%
2022-10-24	16.0280	16.1970	15.3520	15.4700	-3.481%	11,082	-23.723%
2022-10-23	15.3930	16.0980	15.3240	16.0280	+4.125%	8,864	-26.379%
2022-10-22	15.4180	15.6370	15.2500	15.3930	-0.162%	8,374	-23.342%
2022-10-21	14.8460	15.4680	14.3830	15.4180	+3.853%	36,085	-23.466%
2022-10-20	14.7790	15.1550	14.6120	14.8460	+0.453%	7,811	-20.517%
2022-10-19	15.5320	15.5880	14.7510	14.7790	-4.848%	31,435	-20.157%
2022-10-18	15.8540	16.0070	15.2480	15.5320	-2.031%	37,558	-24.028%
2022-10-17	15.3970	15.9200	15.3140	15.8540	+2.968%	12,455	-25.571%
2022-10-16	15.0510	15.5140	15.0350	15.3970	+2.299%	3,493	-23.362%
2022-10-15	15.3160	15.4030	15.0210	15.0510	-1.730%	1,107	-21.600%
2022-10-14	15.2760	16.0000	15.1870	15.3160	+0.262%	5,609	-22.956%
2022-10-13	15.5340	15.5590	14.1010	15.2760	-1.661%	23,413	-22.755%
2022-10-12	15.5250	15.7640	15.4450	15.5340	+0.058%	6,871	-24.038%
2022-10-11	15.8050	15.8550	15.1910	15.5250	-1.772%	12,503	-23.994%
2022-10-10	16.4480	16.7710	15.7880	15.8050	-3.909%	9,821	-25.340%
2022-10-09	16.3370	16.5360	16.2540	16.4480	+0.679%	2,797	-28.259%
2022-10-08	16.4460	16.5390	16.2000	16.3370	-0.663%	1,119	-27.771%
2022-10-07	16.5940	16.7120	16.2990	16.4460	-0.892%	2,603	-28.250%
2022-10-06	16.9460	17.2190	16.5500	16.5940	-2.077%	2,540	-28.890%
2022-10-05	17.0200	17.0400	16.5500	16.9460	-0.435%	5,791	-30.367%
2022-10-04	16.7220	17.1280	16.6510	17.0200	+1.782%	38,120	-30.670%
2022-10-03	16.0730	16.8520	15.9660	16.7220	+4.038%	32,982	-29.434%
2022-10-02	16.5640	16.7410	16.0490	16.0730	-2.964%	29,013	-26.585%
2022-10-01	16.8190	16.9210	16.5160	16.5640	-1.516%	17,574	-28.761%
2022-09-30	16.9310	17.6790	16.6610	16.8190	-0.662%	59,209	-29.841%
2022-09-29	16.8650	17.9540	16.1000	16.9310	+0.391%	2,235	-30.305%
2022-09-28	16.8460	17.1610	16.1000	16.8650	+0.113%	1,799	-30.033%
2022-09-27	17.0840	18.0060	16.1000	16.8460	-1.675%	1,216	-29.954%
2022-09-26	16.8900	17.7560	16.5990	17.1330	+1.433%	591	-31.127%
2022-09-25	17.2220	17.6880	16.2120	16.8910	-1.854%	1,415	-30.140%
2022-09-24	17.6490	17.8500	16.5240	17.2100	-2.487%	2,415	-31.435%
2022-09-23	17.2590	17.7850	16.4740	17.6490	+2.260%	3,222	-33.141%
2022-09-22	16.1390	17.4290	16.0350	17.2590	+6.940%	2,778	-31.630%
2022-09-21	16.3200	17.7820	15.8500	16.1390	-1.109%	7,033	-26.885%
2022-09-20	17.0810	17.1610	16.0900	16.3200	-4.214%	8,805	-27.696%
2022-09-19	16.4690	17.2950	16.0900	17.0380	+3.455%	1,812	-30.743%
2022-09-18	18.2300	18.9500	15.8200	16.4690	-9.660%	5,040	-28.350%
2022-09-17	17.9400	19.0530	17.1660	18.2300	+1.901%	15,620	-35.272%
2022-09-16	18.0525	18.3390	16.8800	17.8900	0.000%	22,564	-34.041%

.dark-mode .bdW8gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdW8gY{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20221230Avalanche December 2022 Futures (FTX:AVAX-1230)crypto

AVAXUSD20221230
Avalanche December 2022 Futures (FTX:AVAX-1230)
crypto