Dark

AVAXUSD20220930
Avalanche September 2022 Futures (FTX:AVAX-0930)
crypto

Inactive

Sep 29, 2022 10:50:00 PM EDT

17.37USD+0.127%(+0.02)3,4450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	17.3520	17.4060	17.1830	17.3740	+0.127%	3,445	0.000%
2022-09-29	17.2370	17.3860	16.8940	17.3520	+0.667%	43,478	+0.127%
2022-09-28	17.2550	17.4130	16.7140	17.2370	-0.104%	28,164	+0.795%
2022-09-27	17.5320	18.4220	17.0190	17.2550	-1.580%	23,679	+0.690%
2022-09-26	17.2810	17.5460	16.9460	17.5320	+1.452%	27,530	-0.901%
2022-09-25	17.5470	17.8200	17.1040	17.2810	-1.516%	26,778	+0.538%
2022-09-24	17.9130	18.1460	17.4890	17.5470	-2.043%	37,209	-0.986%
2022-09-23	17.6440	18.1860	17.1420	17.9130	+1.525%	11,247	-3.009%
2022-09-22	16.4590	17.8190	16.3450	17.6440	+7.200%	12,449	-1.530%
2022-09-21	16.6050	17.8220	16.1750	16.4590	-0.879%	14,224	+5.559%
2022-09-20	17.2210	17.3660	16.5290	16.6050	-3.577%	9,736	+4.631%
2022-09-19	16.6410	17.2830	16.3260	17.2210	+3.485%	9,462	+0.888%
2022-09-18	18.4100	18.6900	16.1980	16.6410	-9.609%	49,884	+4.405%
2022-09-17	17.9800	18.5010	17.9800	18.4100	+2.392%	12,006	-5.627%
2022-09-16	18.1410	18.2260	17.5100	17.9800	-0.887%	16,480	-3.370%
2022-09-15	19.0150	19.2800	18.0510	18.1410	-4.596%	16,456	-4.228%
2022-09-14	18.7500	19.1930	18.3880	19.0150	+1.413%	11,735	-8.630%
2022-09-13	21.2450	21.6540	18.6900	18.7500	-11.744%	24,854	-7.339%
2022-09-12	20.5880	21.8260	19.9970	21.2450	+3.191%	132,826	-18.221%
2022-09-11	20.3810	20.8600	19.8980	20.5880	+1.016%	11,669	-15.611%
2022-09-10	20.2400	21.0580	19.9560	20.3810	+0.508%	22,451	-14.754%
2022-09-09	19.0060	20.6370	18.9640	20.2780	+6.693%	15,565	-14.321%
2022-09-08	18.8980	19.0340	18.3370	19.0060	+0.571%	18,182	-8.587%
2022-09-07	18.1660	19.1700	17.7000	18.8980	+4.030%	15,316	-8.064%
2022-09-06	19.2760	20.3280	18.0460	18.1660	-5.758%	38,302	-4.360%
2022-09-05	18.8990	19.3530	18.3290	19.2760	+1.995%	8,318	-9.867%
2022-09-04	18.7600	18.9910	18.6070	18.8990	+0.741%	11,273	-8.069%
2022-09-03	18.6770	18.8940	18.4430	18.7600	+0.444%	15,210	-7.388%
2022-09-02	19.1470	19.4930	18.5450	18.6770	-2.455%	29,588	-6.976%
2022-09-01	18.9230	19.2790	18.1460	19.1470	+1.184%	13,462	-9.260%
2022-08-31	19.1890	19.8410	18.8100	18.9230	-1.494%	14,767	-8.186%
2022-08-30	19.1310	20.4650	18.6760	19.2100	+0.413%	20,082	-9.558%
2022-08-29	18.3440	19.2570	17.3230	19.1310	+4.296%	112,121	-9.184%
2022-08-28	19.7930	20.1780	17.8240	18.3430	-7.326%	25,944	-5.283%
2022-08-27	20.3560	20.5970	19.5120	19.7930	-2.766%	12,218	-12.221%
2022-08-26	22.6860	22.9170	20.1000	20.3560	-10.271%	15,628	-14.649%
2022-08-25	22.7410	23.3490	22.4050	22.6860	-0.242%	21,834	-23.415%
2022-08-24	23.2210	23.3300	22.5630	22.7410	-2.067%	14,058	-23.601%
2022-08-23	22.2980	23.4260	21.5740	23.2210	+4.139%	13,915	-25.180%
2022-08-22	22.6020	22.6230	21.3090	22.2980	-1.345%	14,031	-22.083%
2022-08-21	21.9650	23.1310	21.8330	22.6020	+2.900%	32,010	-23.131%
2022-08-20	22.0770	22.7260	21.3140	21.9650	-0.566%	47,235	-20.901%
2022-08-19	23.9650	24.0930	21.2330	22.0900	-7.824%	64,919	-21.349%
2022-08-18	25.2350	25.9620	23.7180	23.9650	-5.033%	17,858	-27.503%
2022-08-17	26.8110	27.8810	24.9890	25.2350	-5.878%	38,622	-31.151%
2022-08-16	27.6070	28.1540	26.7020	26.8110	-2.883%	29,318	-35.198%
2022-08-15	27.9210	28.9750	26.7750	27.6070	-1.125%	12,952	-37.067%
2022-08-14	28.8950	29.6300	27.6000	27.9210	-3.371%	9,228	-37.774%
2022-08-13	28.9660	30.0320	28.6160	28.8950	-0.245%	8,220	-39.872%
2022-08-12	28.2250	29.0700	27.8210	28.9660	+2.625%	15,442	-40.019%
2022-08-11	28.8080	29.6950	28.1210	28.2250	-2.024%	28,835	-38.445%
2022-08-10	27.0750	29.8150	26.3210	28.8080	+6.401%	32,694	-39.690%
2022-08-09	27.6410	28.4660	26.7230	27.0750	-2.048%	40,280	-35.830%
2022-08-08	27.6010	30.6120	27.2890	27.6410	+0.145%	40,843	-37.144%
2022-08-07	26.4290	28.1030	25.5670	27.6010	+4.435%	17,107	-37.053%
2022-08-06	24.6640	26.6470	24.4730	26.4290	+7.156%	20,879	-34.262%
2022-08-05	23.0990	24.6770	22.8740	24.6640	+6.775%	18,493	-29.557%
2022-08-04	22.7700	23.6950	22.6560	23.0990	+1.445%	4,091	-24.785%
2022-08-03	22.5980	23.8770	22.0490	22.7700	+0.761%	8,024	-23.698%
2022-08-02	23.3620	23.6950	21.9730	22.5980	-3.270%	7,077	-23.117%
2022-08-01	23.6180	24.1350	22.5270	23.3620	-1.084%	34,395	-25.631%
2022-07-31	24.0810	25.0260	23.4500	23.6180	-1.923%	2,617	-26.437%
2022-07-30	24.3280	25.5590	23.6040	24.0810	-1.015%	32,895	-27.852%
2022-07-29	24.0720	25.1830	23.3260	24.3280	+1.063%	14,213	-28.584%
2022-07-28	23.1680	24.5140	22.3290	24.0720	+3.902%	48,197	-27.825%
2022-07-27	20.4780	23.2790	20.0440	23.1680	+13.136%	88,530	-25.009%
2022-07-26	20.8200	20.8200	19.3640	20.4780	-1.643%	39,620	-15.158%
2022-07-25	23.5890	23.6520	20.7370	20.8200	-11.739%	10,369	-16.551%
2022-07-24	23.3630	24.3630	23.0670	23.5890	+0.967%	62,909	-26.347%
2022-07-23	23.2480	24.2550	22.5010	23.3630	+0.451%	9,238	-25.635%
2022-07-22	24.7470	25.1770	23.1820	23.2580	-6.017%	6,352	-25.299%
2022-07-21	23.2360	25.1130	22.3060	24.7470	+6.503%	11,147	-29.794%
2022-07-20	24.3780	25.9570	23.1050	23.2360	-4.685%	11,269	-25.228%
2022-07-19	23.6300	25.8450	22.7030	24.3780	+3.165%	18,266	-28.731%
2022-07-18	20.2890	23.9940	20.2810	23.6300	+16.513%	27,026	-26.475%
2022-07-17	20.8830	21.6980	20.2810	20.2810	-2.883%	22,292	-14.334%
2022-07-16	18.9690	21.0790	18.3740	20.8830	+10.090%	50,642	-16.803%
2022-07-15	19.3840	19.8850	18.7350	18.9690	-2.141%	63,965	-8.408%
2022-07-14	18.3680	19.5520	17.3860	19.3840	+5.531%	61,114	-10.369%
2022-07-13	16.3800	18.4610	16.0510	18.3680	+12.137%	98,544	-5.412%
2022-07-12	16.9560	17.6600	16.3800	16.3800	-3.397%	128,067	+6.068%
2022-07-11	18.6960	18.7510	16.9440	16.9560	-9.307%	202,985	+2.465%
2022-07-10	19.5390	19.6100	18.2280	18.6960	-4.314%	353,560	-7.071%
2022-07-09	19.3100	19.8340	19.1430	19.5390	+1.186%	437,547	-11.080%
2022-07-08	19.7500	20.7790	18.9210	19.3100	-2.228%	344,811	-10.026%
2022-07-07	18.7300	20.0740	18.4340	19.7500	+5.446%	393,228	-12.030%
2022-07-06	17.6760	18.9160	17.3700	18.7300	+5.963%	341,153	-7.240%
2022-07-05	17.5300	18.1600	16.2630	17.6760	+0.833%	292,920	-1.709%
2022-07-04	16.2870	17.6190	15.9370	17.5300	+7.632%	33,642	-0.890%
2022-07-03	16.0150	16.6560	15.5570	16.2870	+1.686%	22,802	+6.674%
2022-07-02	15.8180	16.3000	15.6020	16.0170	+1.258%	20,371	+8.472%
2022-07-01	16.5890	17.2820	15.4470	15.8180	-4.648%	51,385	+9.837%
2022-06-30	17.4360	17.4670	15.4700	16.5890	-4.858%	65,382	+4.732%
2022-06-29	17.7920	18.3160	16.8650	17.4360	-2.001%	25,947	-0.356%
2022-06-28	19.1400	20.3390	17.7130	17.7920	-7.043%	33,007	-2.349%
2022-06-27	19.5610	21.1360	18.9060	19.1400	-2.152%	18,518	-9.227%
2022-06-26	21.2210	21.8460	19.5190	19.5610	-7.822%	3,368	-11.180%
2022-06-25	20.2510	21.4530	19.7380	21.2210	+4.790%	15,917	-18.128%
2022-06-24	18.0340	20.6920	17.8120	20.2510	+12.293%	17,966	-14.207%
2022-06-23	15.8460	18.1000	15.8460	18.0340	+13.808%	3,940	-3.660%
2022-06-22	16.7400	17.4410	15.5170	15.8460	-5.341%	6,725	+9.643%
2022-06-21	16.8190	18.7320	16.3710	16.7400	-0.470%	7,047	+3.787%
2022-06-20	15.9960	17.8400	15.1710	16.8190	+5.145%	3,165	+3.300%
2022-06-19	14.6640	16.9810	13.4700	15.9960	+9.083%	5,506	+8.615%
2022-06-18	15.8490	16.1840	13.3070	14.6640	-7.477%	6,519	+18.481%
2022-06-17	15.5760	17.3010	15.3630	15.8490	+1.753%	9,408	+9.622%
2022-06-16	17.9440	18.2190	15.4670	15.5760	-13.197%	418	+11.543%
2022-06-15	16.2160	18.0610	14.2530	17.9440	+10.656%	3,661	-3.177%
2022-06-14	16.0000	16.9670	14.1430	16.2160	+1.350%	2,611	+7.141%
2022-06-13	17.5610	17.5610	14.5600	16.0000	-8.889%	12,876	+8.587%
2022-06-12	19.8290	19.8420	16.8650	17.5610	-11.438%	1,541	-1.065%
2022-06-11	22.0000	22.6940	19.5290	19.8290	-9.868%	12,681	-12.381%
2022-06-10	24.4040	25.0970	21.9780	22.0000	0.000%	5,995	-21.027%

.dark-mode .zPNXjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPNXjP{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20220930Avalanche September 2022 Futures (FTX:AVAX-0930)crypto

AVAXUSD20220930
Avalanche September 2022 Futures (FTX:AVAX-0930)
crypto