Dark

AVAXUSD20220624
Avalanche June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 10:52:00 PM EDT

19.26USD+5.472%(+1.00)6,8340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	18.2560	19.7330	18.0170	19.2510	+5.450%	6,834	0.000%
2022-06-23	16.0870	18.3500	16.0440	18.2560	+13.483%	291,397	+5.450%
2022-06-22	16.8730	17.3770	15.9740	16.0870	-4.658%	532,973	+19.668%
2022-06-21	17.0210	18.4340	16.6130	16.8730	-0.870%	315,009	+14.094%
2022-06-20	16.0950	17.8200	15.3080	17.0210	+5.753%	504,717	+13.101%
2022-06-19	14.8330	16.3550	13.7390	16.0950	+8.596%	228,234	+19.609%
2022-06-18	15.9620	16.2310	13.6280	14.8210	-7.148%	104,047	+29.890%
2022-06-17	15.7030	16.7620	15.4790	15.9620	+1.649%	18,747	+20.605%
2022-06-16	18.1980	18.5990	15.5140	15.7030	-13.710%	73,386	+22.594%
2022-06-15	16.5070	18.5930	14.4840	18.1980	+10.244%	57,140	+5.786%
2022-06-14	15.9350	17.1980	14.4590	16.5070	+3.590%	28,362	+16.623%
2022-06-13	17.1970	17.3580	14.5000	15.9350	-7.338%	54,371	+20.810%
2022-06-12	19.7400	20.0170	17.1880	17.1970	-12.882%	18,241	+11.944%
2022-06-11	21.9390	22.8890	19.6010	19.7400	-10.023%	23,158	-2.477%
2022-06-10	24.3170	24.7640	21.7170	21.9390	-9.779%	16,065	-12.252%
2022-06-09	24.3460	25.2700	23.6360	24.3170	-0.119%	23,291	-20.833%
2022-06-08	24.4710	25.3630	23.6900	24.3460	-0.511%	21,281	-20.927%
2022-06-07	25.8460	26.0320	22.9780	24.4710	-5.393%	32,171	-21.331%
2022-06-06	24.0900	27.6620	23.9770	25.8660	+7.372%	14,538	-25.574%
2022-06-05	24.4500	25.0380	23.8560	24.0900	-1.472%	8,854	-20.087%
2022-06-04	22.8860	24.5360	22.0800	24.4500	+6.834%	19,881	-21.264%
2022-06-03	24.5830	24.6040	22.3750	22.8860	-6.903%	9,595	-15.883%
2022-06-02	23.6460	24.8730	22.3860	24.5830	+3.963%	17,302	-21.690%
2022-06-01	26.3690	26.9000	23.2130	23.6460	-10.327%	23,898	-18.587%
2022-05-31	27.5620	28.9150	25.4040	26.3690	-4.328%	34,532	-26.994%
2022-05-30	25.9230	28.1580	25.2100	27.5620	+6.323%	7,156	-30.154%
2022-05-29	24.6610	26.7650	23.6370	25.9230	+5.117%	16,483	-25.738%
2022-05-28	22.1920	25.6240	22.0410	24.6610	+11.126%	16,812	-21.937%
2022-05-27	23.2010	23.6170	21.1930	22.1920	-4.349%	53,193	-13.253%
2022-05-26	27.0700	27.8020	22.1080	23.2010	-14.293%	53,167	-17.025%
2022-05-25	28.8020	29.3660	26.9780	27.0700	-6.013%	29,741	-28.884%
2022-05-24	28.6160	29.2710	26.6800	28.8020	+0.650%	36,625	-33.161%
2022-05-23	31.3500	32.6880	28.2350	28.6160	-8.721%	22,771	-32.726%
2022-05-22	29.6110	32.3610	28.6620	31.3500	+5.873%	33,462	-38.593%
2022-05-21	28.5440	30.2510	27.8950	29.6110	+3.738%	22,615	-34.987%
2022-05-20	30.1360	31.5460	27.4500	28.5440	-5.283%	37,711	-32.557%
2022-05-19	29.0330	31.4360	27.1670	30.1360	+3.799%	55,972	-36.120%
2022-05-18	33.9870	34.6370	28.9740	29.0330	-14.576%	48,394	-33.693%
2022-05-17	32.0490	35.3390	31.7580	33.9870	+6.047%	34,198	-43.358%
2022-05-16	36.1530	36.1530	31.2090	32.0490	-11.352%	35,748	-39.933%
2022-05-15	33.6120	36.4740	31.5370	36.1530	+7.560%	32,706	-46.751%
2022-05-14	31.7350	33.8990	29.0060	33.6120	+5.915%	14,695	-42.726%
2022-05-13	29.9820	37.4130	29.2370	31.7350	+5.847%	21,937	-39.338%
2022-05-12	30.5380	33.2890	22.5010	29.9820	-1.821%	57,756	-35.791%
2022-05-11	43.8310	45.4860	26.2500	30.5380	-30.328%	56,813	-36.961%
2022-05-10	41.0090	49.5640	39.5720	43.8310	+6.881%	17,690	-56.079%
2022-05-09	50.9990	52.3060	40.7610	41.0090	-19.589%	20,025	-53.057%
2022-05-08	54.3290	54.6700	50.1000	50.9990	-6.129%	11,419	-62.252%
2022-05-07	56.2210	56.7030	52.5070	54.3290	-3.364%	13,169	-64.566%
2022-05-06	58.3690	58.5140	54.3370	56.2200	-3.682%	16,383	-65.758%
2022-05-05	66.3900	68.7310	55.9580	58.3690	-12.082%	28,196	-67.018%
2022-05-04	58.7800	66.8820	58.4770	66.3900	+12.947%	10,766	-71.003%
2022-05-03	59.5760	61.6030	57.3070	58.7800	-1.336%	8,207	-67.249%
2022-05-02	57.9030	61.5800	56.0000	59.5760	+2.889%	16,107	-67.687%
2022-05-01	56.1090	60.2970	55.4130	57.9030	+3.166%	11,786	-66.753%
2022-04-30	62.7130	63.8710	54.5120	56.1260	-10.503%	23,902	-65.700%
2022-04-29	66.5410	67.3610	61.6830	62.7130	-5.753%	12,864	-69.303%
2022-04-28	69.2320	70.1350	65.8340	66.5410	-3.887%	5,439	-71.069%
2022-04-27	68.0780	71.2000	67.8540	69.2320	+1.695%	4,293	-72.193%
2022-04-26	72.1520	72.5920	67.1000	68.0780	-5.646%	7,385	-71.722%
2022-04-25	70.9860	72.3480	66.8190	72.1520	+1.683%	6,668	-73.319%
2022-04-24	72.3410	72.8980	70.4360	70.9580	-1.912%	1,820	-72.870%
2022-04-23	73.4890	73.8370	72.1420	72.3410	-1.562%	1,899	-73.389%
2022-04-22	74.4570	76.6260	72.9410	73.4890	-1.300%	5,465	-73.804%
2022-04-21	77.7860	79.6260	73.8290	74.4570	-4.280%	4,332	-74.145%
2022-04-20	79.8640	80.8690	76.9850	77.7860	-2.602%	5,104	-75.251%
2022-04-19	77.2440	80.6970	76.4380	79.8640	+3.392%	4,192	-75.895%
2022-04-18	75.1340	77.4820	71.4360	77.2440	+2.808%	5,980	-75.078%
2022-04-17	77.4550	78.3470	74.7900	75.1340	-2.959%	3,817	-74.378%
2022-04-16	77.0330	77.8980	76.1630	77.4250	+0.509%	3,241	-75.136%
2022-04-15	76.3760	78.1060	74.2890	77.0330	+0.860%	5,954	-75.009%
2022-04-14	79.6240	81.2610	75.8020	76.3760	-4.079%	12,576	-74.794%
2022-04-13	75.7730	80.0700	75.2940	79.6240	+5.082%	19,435	-75.823%
2022-04-12	73.8800	78.9930	73.4980	75.7730	+2.562%	22,002	-74.594%
2022-04-11	80.4210	81.0930	72.3810	73.8800	-8.133%	21,719	-73.943%
2022-04-10	84.0030	85.2390	80.2110	80.4210	-4.264%	4,822	-76.062%
2022-04-09	82.9910	84.8780	81.6570	84.0030	+1.219%	10,578	-77.083%
2022-04-08	87.0820	90.5840	82.1240	82.9910	-4.698%	24,709	-76.804%
2022-04-07	82.3560	88.0180	77.9790	87.0820	+5.739%	17,343	-77.893%
2022-04-06	90.6930	90.6930	82.1700	82.3560	-9.193%	18,155	-76.625%
2022-04-05	95.8650	97.3880	90.2620	90.6930	-5.395%	12,099	-78.773%
2022-04-04	97.9520	98.0350	90.4680	95.8650	-2.030%	12,677	-79.919%
2022-04-03	96.1500	100.3030	94.5310	97.8510	+1.769%	13,576	-80.326%
2022-04-02	96.6630	103.6120	95.8840	96.1500	-0.531%	13,772	-79.978%
2022-04-01	97.4630	99.6480	90.3690	96.6630	-0.821%	11,868	-80.084%
2022-03-31	95.3400	101.9450	93.6830	97.4630	+2.227%	32,261	-80.248%
2022-03-30	92.3100	100.2140	89.2750	95.3400	+3.282%	17,635	-79.808%
2022-03-29	89.0650	96.0960	88.9850	92.3100	+3.643%	9,081	-79.145%
2022-03-28	89.6140	95.8300	88.3420	89.0650	-0.613%	13,080	-78.385%
2022-03-27	85.8920	89.7640	84.2640	89.6140	+4.333%	7,573	-78.518%
2022-03-26	83.0960	86.6380	81.9550	85.8920	+3.365%	23,315	-77.587%
2022-03-25	86.8580	87.1550	81.8890	83.0960	-4.331%	12,364	-76.833%
2022-03-24	85.2560	87.5800	82.8800	86.8580	+1.879%	4,865	-77.836%
2022-03-23	83.5290	86.5630	81.0900	85.2560	+2.068%	7,345	-77.420%
2022-03-22	86.0290	89.3630	83.0690	83.5290	-2.906%	7,586	-76.953%
2022-03-21	84.5600	91.9430	82.7980	86.0290	+1.737%	4,069	-77.623%
2022-03-20	89.5980	89.9770	83.6850	84.5600	-5.623%	10,182	-77.234%
2022-03-19	85.8280	92.7110	85.8280	89.5980	+4.393%	18,322	-78.514%
2022-03-18	77.5080	87.1770	77.0005	85.8280	0.000%	2,642	-77.570%

.dark-mode .qBJZTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBJZTD{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20220624Avalanche June 24 2022 Futurescrypto

AVAXUSD20220624
Avalanche June 24 2022 Futures
crypto