Dark

AVAXUSD20220624
Avalanche June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 10:52:00 PM EDT

19.26USD+5.472%(+1.00)6,8340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	18.256	19.733	18.0170	19.251	+5.450%	6,834	0.000%
2022-06-23	16.087	18.350	16.0440	18.256	+13.483%	291,397	+5.450%
2022-06-22	16.873	17.377	15.9740	16.087	-4.658%	532,973	+19.668%
2022-06-21	17.021	18.434	16.6130	16.873	-0.870%	315,009	+14.094%
2022-06-20	16.095	17.820	15.3080	17.021	+5.753%	504,717	+13.101%
2022-06-19	14.833	16.355	13.7390	16.095	+8.596%	228,234	+19.609%
2022-06-18	15.962	16.231	13.6280	14.821	-7.148%	104,047	+29.890%
2022-06-17	15.703	16.762	15.4790	15.962	+1.649%	18,747	+20.605%
2022-06-16	18.198	18.599	15.5140	15.703	-13.710%	73,386	+22.594%
2022-06-15	16.507	18.593	14.4840	18.198	+10.244%	57,140	+5.786%
2022-06-14	15.935	17.198	14.4590	16.507	+3.590%	28,362	+16.623%
2022-06-13	17.197	17.358	14.5000	15.935	-7.338%	54,371	+20.810%
2022-06-12	19.740	20.017	17.1880	17.197	-12.882%	18,241	+11.944%
2022-06-11	21.939	22.889	19.6010	19.740	-10.023%	23,158	-2.477%
2022-06-10	24.317	24.764	21.7170	21.939	-9.779%	16,065	-12.252%
2022-06-09	24.346	25.270	23.6360	24.317	-0.119%	23,291	-20.833%
2022-06-08	24.471	25.363	23.6900	24.346	-0.511%	21,281	-20.927%
2022-06-07	25.846	26.032	22.9780	24.471	-5.393%	32,171	-21.331%
2022-06-06	24.090	27.662	23.9770	25.866	+7.372%	14,538	-25.574%
2022-06-05	24.450	25.038	23.8560	24.090	-1.472%	8,854	-20.087%
2022-06-04	22.886	24.536	22.0800	24.450	+6.834%	19,881	-21.264%
2022-06-03	24.583	24.604	22.3750	22.886	-6.903%	9,595	-15.883%
2022-06-02	23.646	24.873	22.3860	24.583	+3.963%	17,302	-21.690%
2022-06-01	26.369	26.900	23.2130	23.646	-10.327%	23,898	-18.587%
2022-05-31	27.562	28.915	25.4040	26.369	-4.328%	34,532	-26.994%
2022-05-30	25.923	28.158	25.2100	27.562	+6.323%	7,156	-30.154%
2022-05-29	24.661	26.765	23.6370	25.923	+5.117%	16,483	-25.738%
2022-05-28	22.192	25.624	22.0410	24.661	+11.126%	16,812	-21.937%
2022-05-27	23.201	23.617	21.1930	22.192	-4.349%	53,193	-13.253%
2022-05-26	27.070	27.802	22.1080	23.201	-14.293%	53,167	-17.025%
2022-05-25	28.802	29.366	26.9780	27.070	-6.013%	29,741	-28.884%
2022-05-24	28.616	29.271	26.6800	28.802	+0.650%	36,625	-33.161%
2022-05-23	31.350	32.688	28.2350	28.616	-8.721%	22,771	-32.726%
2022-05-22	29.611	32.361	28.6620	31.350	+5.873%	33,462	-38.593%
2022-05-21	28.544	30.251	27.8950	29.611	+3.738%	22,615	-34.987%
2022-05-20	30.136	31.546	27.4500	28.544	-5.283%	37,711	-32.557%
2022-05-19	29.033	31.436	27.1670	30.136	+3.799%	55,972	-36.120%
2022-05-18	33.987	34.637	28.9740	29.033	-14.576%	48,394	-33.693%
2022-05-17	32.049	35.339	31.7580	33.987	+6.047%	34,198	-43.358%
2022-05-16	36.153	36.153	31.2090	32.049	-11.352%	35,748	-39.933%
2022-05-15	33.612	36.474	31.5370	36.153	+7.560%	32,706	-46.751%
2022-05-14	31.735	33.899	29.0060	33.612	+5.915%	14,695	-42.726%
2022-05-13	29.982	37.413	29.2370	31.735	+5.847%	21,937	-39.338%
2022-05-12	30.538	33.289	22.5010	29.982	-1.821%	57,756	-35.791%
2022-05-11	43.831	45.486	26.2500	30.538	-30.328%	56,813	-36.961%
2022-05-10	41.009	49.564	39.5720	43.831	+6.881%	17,690	-56.079%
2022-05-09	50.999	52.306	40.7610	41.009	-19.589%	20,025	-53.057%
2022-05-08	54.329	54.670	50.1000	50.999	-6.129%	11,419	-62.252%
2022-05-07	56.221	56.703	52.5070	54.329	-3.364%	13,169	-64.566%
2022-05-06	58.369	58.514	54.3370	56.220	-3.682%	16,383	-65.758%
2022-05-05	66.390	68.731	55.9580	58.369	-12.082%	28,196	-67.018%
2022-05-04	58.780	66.882	58.4770	66.390	+12.947%	10,766	-71.003%
2022-05-03	59.576	61.603	57.3070	58.780	-1.336%	8,207	-67.249%
2022-05-02	57.903	61.580	56.0000	59.576	+2.889%	16,107	-67.687%
2022-05-01	56.109	60.297	55.4130	57.903	+3.166%	11,786	-66.753%
2022-04-30	62.713	63.871	54.5120	56.126	-10.503%	23,902	-65.700%
2022-04-29	66.541	67.361	61.6830	62.713	-5.753%	12,864	-69.303%
2022-04-28	69.232	70.135	65.8340	66.541	-3.887%	5,439	-71.069%
2022-04-27	68.078	71.200	67.8540	69.232	+1.695%	4,293	-72.193%
2022-04-26	72.152	72.592	67.1000	68.078	-5.646%	7,385	-71.722%
2022-04-25	70.986	72.348	66.8190	72.152	+1.683%	6,668	-73.319%
2022-04-24	72.341	72.898	70.4360	70.958	-1.912%	1,820	-72.870%
2022-04-23	73.489	73.837	72.1420	72.341	-1.562%	1,899	-73.389%
2022-04-22	74.457	76.626	72.9410	73.489	-1.300%	5,465	-73.804%
2022-04-21	77.786	79.626	73.8290	74.457	-4.280%	4,332	-74.145%
2022-04-20	79.864	80.869	76.9850	77.786	-2.602%	5,104	-75.251%
2022-04-19	77.244	80.697	76.4380	79.864	+3.392%	4,192	-75.895%
2022-04-18	75.134	77.482	71.4360	77.244	+2.808%	5,980	-75.078%
2022-04-17	77.455	78.347	74.7900	75.134	-2.959%	3,817	-74.378%
2022-04-16	77.033	77.898	76.1630	77.425	+0.509%	3,241	-75.136%
2022-04-15	76.376	78.106	74.2890	77.033	+0.860%	5,954	-75.009%
2022-04-14	79.624	81.261	75.8020	76.376	-4.079%	12,576	-74.794%
2022-04-13	75.773	80.070	75.2940	79.624	+5.082%	19,435	-75.823%
2022-04-12	73.880	78.993	73.4980	75.773	+2.562%	22,002	-74.594%
2022-04-11	80.421	81.093	72.3810	73.880	-8.133%	21,719	-73.943%
2022-04-10	84.003	85.239	80.2110	80.421	-4.264%	4,822	-76.062%
2022-04-09	82.991	84.878	81.6570	84.003	+1.219%	10,578	-77.083%
2022-04-08	87.082	90.584	82.1240	82.991	-4.698%	24,709	-76.804%
2022-04-07	82.356	88.018	77.9790	87.082	+5.739%	17,343	-77.893%
2022-04-06	90.693	90.693	82.1700	82.356	-9.193%	18,155	-76.625%
2022-04-05	95.865	97.388	90.2620	90.693	-5.395%	12,099	-78.773%
2022-04-04	97.952	98.035	90.4680	95.865	-2.030%	12,677	-79.919%
2022-04-03	96.150	100.303	94.5310	97.851	+1.769%	13,576	-80.326%
2022-04-02	96.663	103.612	95.8840	96.150	-0.531%	13,772	-79.978%
2022-04-01	97.463	99.648	90.3690	96.663	-0.821%	11,868	-80.084%
2022-03-31	95.340	101.945	93.6830	97.463	+2.227%	32,261	-80.248%
2022-03-30	92.310	100.214	89.2750	95.340	+3.282%	17,635	-79.808%
2022-03-29	89.065	96.096	88.9850	92.310	+3.643%	9,081	-79.145%
2022-03-28	89.614	95.830	88.3420	89.065	-0.613%	13,080	-78.385%
2022-03-27	85.892	89.764	84.2640	89.614	+4.333%	7,573	-78.518%
2022-03-26	83.096	86.638	81.9550	85.892	+3.365%	23,315	-77.587%
2022-03-25	86.858	87.155	81.8890	83.096	-4.331%	12,364	-76.833%
2022-03-24	85.256	87.580	82.8800	86.858	+1.879%	4,865	-77.836%
2022-03-23	83.529	86.563	81.0900	85.256	+2.068%	7,345	-77.420%
2022-03-22	86.029	89.363	83.0690	83.529	-2.906%	7,586	-76.953%
2022-03-21	84.560	91.943	82.7980	86.029	+1.737%	4,069	-77.623%
2022-03-20	89.598	89.977	83.6850	84.560	-5.623%	10,182	-77.234%
2022-03-19	85.828	92.711	85.8280	89.598	+4.393%	18,322	-78.514%
2022-03-18	77.508	87.177	77.0005	85.828	0.000%	2,642	-77.570%

.dark-mode .RHyZXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHyZXx{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20220624Avalanche June 24 2022 Futurescrypto

AVAXUSD20220624
Avalanche June 24 2022 Futures
crypto