Dark

AVAXUSD20220325
Avalanche March 2022 Futures (FTX:AVAX-0325)
crypto

Inactive

Mar 25, 2022

86.80USD-0.827%(-0.72)9110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	87.4470	87.7700	86.3560	86.8030	-0.827%	911	0.000%
2022-03-24	85.9410	88.3170	83.5020	87.5270	+1.845%	35,614	-0.827%
2022-03-23	83.8230	87.0160	81.9540	85.9410	+2.527%	34,219	+1.003%
2022-03-22	86.1470	89.5780	83.6390	83.8230	-2.698%	25,758	+3.555%
2022-03-21	84.6760	92.1830	82.7570	86.1470	+1.737%	16,418	+0.761%
2022-03-20	89.5000	89.8080	84.3210	84.6760	-5.310%	12,531	+2.512%
2022-03-19	85.5300	92.1790	85.5300	89.4240	+4.553%	37,151	-2.931%
2022-03-18	79.3060	86.6870	76.2840	85.5300	+7.848%	33,462	+1.488%
2022-03-17	73.8680	81.5050	73.1230	79.3060	+7.362%	22,466	+9.453%
2022-03-16	69.7200	74.5840	67.9800	73.8680	+5.950%	3,986	+17.511%
2022-03-15	68.7220	72.2470	65.9290	69.7200	+1.452%	4,624	+24.502%
2022-03-14	67.8000	71.3220	65.3980	68.7220	+1.360%	4,889	+26.310%
2022-03-13	70.5000	71.7220	67.0110	67.8000	-3.830%	7,426	+28.028%
2022-03-12	70.9670	73.3390	70.5000	70.5000	-0.658%	12,962	+23.125%
2022-03-11	73.6620	76.7290	70.4730	70.9670	-3.659%	10,867	+22.315%
2022-03-10	77.6030	78.8160	71.4050	73.6620	-5.078%	5,132	+17.840%
2022-03-09	72.8720	80.3910	71.9310	77.6030	+6.492%	15,401	+11.855%
2022-03-08	71.3900	76.2620	70.7950	72.8720	+2.076%	4,222	+19.117%
2022-03-07	72.0310	76.1260	69.8380	71.3900	-0.890%	4,214	+21.590%
2022-03-06	76.2430	76.5100	71.8680	72.0310	-5.524%	11,130	+20.508%
2022-03-05	75.3210	78.1090	71.6210	76.2430	+1.224%	13,182	+13.850%
2022-03-04	78.1810	81.7080	74.5390	75.3210	-3.658%	9,845	+15.244%
2022-03-03	82.7190	83.7500	76.4600	78.1810	-5.563%	7,638	+11.028%
2022-03-02	86.4140	89.5620	81.6200	82.7860	-4.198%	18,532	+4.852%
2022-03-01	84.0610	90.3690	83.5000	86.4140	+2.799%	27,883	+0.450%
2022-02-28	74.3430	85.1930	71.2710	84.0610	+13.072%	22,701	+3.262%
2022-02-27	81.2000	81.5830	72.5700	74.3430	-8.445%	7,024	+16.760%
2022-02-26	80.2670	84.2000	77.6600	81.2000	+1.162%	9,084	+6.900%
2022-02-25	75.9850	81.2000	72.2720	80.2670	+5.635%	16,801	+8.143%
2022-02-24	72.7650	80.0000	64.0610	75.9850	+4.425%	21,272	+14.237%
2022-02-23	73.8540	81.5940	72.6530	72.7650	-1.475%	13,817	+19.292%
2022-02-22	69.3200	74.2990	66.8060	73.8540	+6.541%	9,159	+17.533%
2022-02-21	76.8720	82.0000	68.9290	69.3200	-9.824%	18,521	+25.221%
2022-02-20	84.3370	85.0180	75.9530	76.8720	-8.851%	13,317	+12.919%
2022-02-19	83.0010	85.5860	80.4080	84.3370	+1.610%	9,589	+2.924%
2022-02-18	87.7490	89.2670	81.9860	83.0010	-5.411%	10,705	+4.581%
2022-02-17	94.6720	98.1060	85.3600	87.7490	-7.313%	24,321	-1.078%
2022-02-16	92.4190	96.7970	91.0020	94.6720	+2.438%	27,035	-8.312%
2022-02-15	81.4750	93.3000	81.1530	92.4190	+13.432%	10,090	-6.077%
2022-02-14	77.5730	82.1920	75.6800	81.4750	+5.030%	10,732	+6.539%
2022-02-13	81.0300	83.0400	77.3530	77.5730	-4.266%	25,499	+11.898%
2022-02-12	81.3220	84.4720	78.3950	81.0300	-0.359%	48,011	+7.125%
2022-02-11	90.6200	92.0860	79.6710	81.3220	-10.260%	33,609	+6.740%
2022-02-10	89.6680	94.6150	84.5440	90.6200	+1.062%	14,294	-4.212%
2022-02-09	85.8420	91.5160	84.0000	89.6680	+4.457%	11,768	-3.195%
2022-02-08	82.7290	92.1980	81.2660	85.8420	+3.763%	20,434	+1.119%
2022-02-07	78.5250	84.7520	77.0880	82.7290	+5.354%	15,949	+4.925%
2022-02-06	76.7530	78.6140	73.7610	78.5250	+2.309%	11,649	+10.542%
2022-02-05	77.4610	80.3560	74.7100	76.7530	-0.914%	11,316	+13.094%
2022-02-04	67.7850	77.4610	67.0420	77.4610	+14.275%	7,573	+12.060%
2022-02-03	67.4890	68.6500	64.6250	67.7850	+0.437%	7,752	+28.056%
2022-02-02	73.0160	74.3870	67.0550	67.4900	-7.568%	16,109	+28.616%
2022-02-01	69.6110	73.4150	68.2900	73.0160	+4.891%	9,352	+18.882%
2022-01-31	67.6590	70.3540	64.0040	69.6110	+2.885%	4,053	+24.697%
2022-01-30	71.7160	72.0510	66.6720	67.6590	-5.657%	9,267	+28.295%
2022-01-29	66.8310	73.5280	66.6440	71.7160	+7.309%	7,388	+21.037%
2022-01-28	64.3340	67.1960	61.5270	66.8310	+3.881%	16,306	+29.884%
2022-01-27	65.6250	67.4260	60.5250	64.3340	-1.967%	8,578	+34.926%
2022-01-26	67.8200	73.2650	64.1360	65.6250	-3.237%	9,936	+32.271%
2022-01-25	62.7760	70.3510	61.4000	67.8200	+8.035%	14,959	+27.990%
2022-01-24	64.7520	64.7520	54.9270	62.7760	-3.052%	25,902	+38.274%
2022-01-23	59.8430	66.7900	59.0770	64.7520	+8.203%	18,273	+34.055%
2022-01-22	66.3240	67.6290	52.8610	59.8430	-9.772%	14,142	+45.051%
2022-01-21	79.5790	80.5560	64.0340	66.3240	-16.656%	16,340	+30.877%
2022-01-20	82.8910	88.0210	78.9610	79.5790	-3.996%	9,727	+9.078%
2022-01-19	86.3830	86.7590	81.4110	82.8910	-4.042%	7,642	+4.719%
2022-01-18	87.0730	87.6510	83.9630	86.3830	-0.792%	8,211	+0.486%
2022-01-17	92.8950	93.1300	85.7570	87.0730	-6.267%	13,731	-0.310%
2022-01-16	93.7040	95.5070	92.4500	92.8950	-0.863%	7,051	-6.558%
2022-01-15	90.7900	95.0350	90.0010	93.7040	+3.210%	2,697	-7.365%
2022-01-14	90.1510	92.4940	87.9100	90.7900	+0.709%	17,429	-4.391%
2022-01-13	96.7590	97.9500	89.5890	90.1510	-6.829%	10,039	-3.714%
2022-01-12	90.1740	97.8240	89.5200	96.7590	+7.303%	11,292	-10.289%
2022-01-11	85.0400	91.7750	83.8730	90.1740	+6.037%	10,946	-3.738%
2022-01-10	89.8490	91.4660	80.5740	85.0400	-5.352%	18,287	+2.073%
2022-01-09	84.5500	92.4450	83.2170	89.8490	+6.267%	13,744	-3.390%
2022-01-08	87.3710	90.2900	79.8670	84.5500	-3.220%	11,891	+2.665%
2022-01-07	96.0130	96.2140	85.6120	87.3630	-9.009%	19,927	-0.641%
2022-01-06	98.4630	98.9900	91.9120	96.0130	-2.488%	20,801	-9.592%
2022-01-05	104.5650	108.1960	91.1420	98.4630	-5.836%	26,795	-11.842%
2022-01-04	109.3050	110.6480	104.0520	104.5650	-4.336%	18,285	-16.987%
2022-01-03	114.1110	115.0820	107.2400	109.3050	-4.212%	8,410	-20.586%
2022-01-02	115.6620	118.8860	113.1430	114.1110	-1.341%	10,273	-23.931%
2022-01-01	110.4880	115.9890	109.6960	115.6620	+4.683%	11,026	-24.951%
2021-12-31	102.1830	112.8500	100.3890	110.4880	+8.128%	18,862	-21.437%
2021-12-30	103.6400	106.2670	98.7320	102.1830	-1.406%	13,927	-15.051%
2021-12-29	107.3790	110.9050	102.4770	103.6400	-3.482%	11,919	-16.246%
2021-12-28	114.1580	117.3900	104.3850	107.3790	-5.938%	6,949	-19.162%
2021-12-27	115.9000	121.7390	113.8000	114.1580	-1.503%	24,998	-23.962%
2021-12-26	115.9820	118.3720	110.0000	115.9000	-0.071%	15,018	-25.105%
2021-12-25	115.1560	117.7510	111.8410	115.9820	+0.765%	8,877	-25.158%
2021-12-24	121.8420	126.5100	113.9400	115.1020	-5.532%	18,143	-24.586%
2021-12-23	116.7150	125.1930	116.1685	121.8420	0.000%	3,527	-28.758%

.dark-mode .jpMh0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpMh0N{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20220325Avalanche March 2022 Futures (FTX:AVAX-0325)crypto

AVAXUSD20220325
Avalanche March 2022 Futures (FTX:AVAX-0325)
crypto