Dark

AVAXUSD20211231
Avalanche December 2021 Futures (FTX:AVAX-20211231)
crypto

Inactive

Dec 31, 2021

101.00USD-0.756%(-0.77)8,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	101.7680	102.7090	100.3510	100.9990	-0.756%	8,705	0.000%
2021-12-30	103.0830	105.4800	98.2090	101.7680	-1.276%	19,487	-0.756%
2021-12-29	106.9670	110.4900	99.1100	103.0830	-3.631%	49,860	-2.022%
2021-12-28	113.6020	116.4870	104.2000	106.9670	-5.841%	28,722	-5.579%
2021-12-27	115.2600	120.8690	112.7980	113.6020	-1.438%	27,848	-11.094%
2021-12-26	115.0550	117.9880	109.4330	115.2600	+0.178%	15,654	-12.373%
2021-12-25	114.6090	117.0410	111.8080	115.0550	+0.389%	9,548	-12.217%
2021-12-24	121.2540	124.4090	112.5710	114.6090	-5.480%	14,655	-11.875%
2021-12-23	115.9640	124.8570	115.6310	121.2540	+4.562%	12,905	-16.705%
2021-12-22	122.9900	127.0000	114.6300	115.9640	-5.713%	24,479	-12.905%
2021-12-21	113.1200	123.7900	110.6030	122.9900	+8.725%	15,337	-17.880%
2021-12-20	107.3900	116.3680	100.8990	113.1200	+5.336%	28,248	-10.715%
2021-12-19	115.6590	116.5360	106.4350	107.3900	-7.149%	18,511	-5.951%
2021-12-18	110.4950	117.2720	105.1760	115.6590	+4.674%	24,870	-12.675%
2021-12-17	98.0340	115.9400	97.9170	110.4950	+12.711%	66,443	-8.594%
2021-12-16	100.5840	109.7270	97.7230	98.0340	-2.535%	35,363	+3.024%
2021-12-15	87.1030	105.4990	85.7910	100.5840	+15.477%	103,832	+0.413%
2021-12-14	79.0280	87.4210	76.4790	87.1030	+10.218%	27,351	+15.954%
2021-12-13	88.2820	90.3800	75.3020	79.0280	-10.482%	35,895	+27.802%
2021-12-12	86.6690	89.3440	83.3530	88.2820	+1.861%	8,682	+14.405%
2021-12-11	80.7620	87.2260	79.0000	86.6690	+7.314%	19,092	+16.534%
2021-12-10	85.7140	92.1430	80.5110	80.7620	-5.777%	29,532	+25.058%
2021-12-09	93.4220	94.9990	83.4480	85.7140	-8.251%	18,061	+17.833%
2021-12-08	89.7700	93.6940	86.3220	93.4220	+4.068%	14,438	+8.111%
2021-12-07	93.5350	97.4170	88.2460	89.7700	-4.025%	26,323	+12.509%
2021-12-06	86.7450	95.4690	77.3510	93.5350	+7.828%	43,511	+7.980%
2021-12-05	93.4390	96.0300	82.1200	86.7450	-7.164%	30,078	+16.432%
2021-12-04	109.3480	109.6270	77.1230	93.4390	-14.549%	52,052	+8.091%
2021-12-03	108.8410	114.6950	100.3000	109.3480	+0.466%	28,778	-7.635%
2021-12-02	120.8190	121.0360	108.0800	108.8410	-9.914%	33,136	-7.205%
2021-12-01	121.2190	128.6750	118.0000	120.8190	-0.330%	30,345	-16.405%
2021-11-30	122.3110	126.5980	115.4120	121.2190	-0.893%	30,764	-16.681%
2021-11-29	111.5590	122.3120	110.0030	122.3110	+9.638%	13,111	-17.424%
2021-11-28	114.8050	114.8050	100.1450	111.5590	-2.827%	36,212	-9.466%
2021-11-27	105.4410	119.1470	104.1620	114.8050	+8.881%	21,204	-12.026%
2021-11-26	121.0410	122.0100	101.8930	105.4410	-12.888%	46,052	-4.213%
2021-11-25	117.6280	132.4250	116.6380	121.0410	+2.902%	35,615	-16.558%
2021-11-24	125.9810	126.6610	115.0000	117.6280	-6.630%	40,752	-14.137%
2021-11-23	136.3560	138.5900	122.5000	125.9810	-7.609%	36,298	-19.830%
2021-11-22	130.4050	148.5020	126.7190	136.3560	+4.563%	39,475	-25.930%
2021-11-21	127.9700	148.3290	125.5000	130.4050	+1.903%	37,164	-22.550%
2021-11-20	113.9000	131.7500	113.1480	127.9700	+12.353%	34,925	-21.076%
2021-11-19	102.5850	114.0870	96.9110	113.9000	+11.030%	26,065	-11.327%
2021-11-18	109.7450	112.6810	93.5210	102.5850	-6.524%	57,592	-1.546%
2021-11-17	99.1870	112.0810	92.8160	109.7450	+10.645%	62,985	-7.969%
2021-11-16	95.3490	103.5810	84.1300	99.1870	+4.025%	69,604	+1.827%
2021-11-15	97.4690	103.8700	93.5160	95.3490	-1.974%	28,862	+5.926%
2021-11-14	99.2470	101.8670	93.0880	97.2690	-1.993%	48,287	+3.835%
2021-11-13	86.6030	100.5580	86.5620	99.2470	+14.600%	37,380	+1.765%
2021-11-12	89.4370	92.1320	82.5840	86.6030	-3.169%	27,392	+16.623%
2021-11-11	87.3860	91.5780	85.7140	89.4370	+2.347%	24,877	+12.928%
2021-11-10	90.5000	96.4900	76.8000	87.3860	-3.441%	89,949	+15.578%
2021-11-09	93.4060	93.9360	89.0910	90.5000	-3.111%	52,563	+11.601%
2021-11-08	89.9050	99.5700	85.7290	93.4060	+3.894%	61,524	+8.129%
2021-11-07	80.8710	91.2230	80.1100	89.9050	+11.171%	53,163	+12.340%
2021-11-06	76.4470	80.9040	74.1930	80.8710	+5.787%	19,314	+24.889%
2021-11-05	82.2250	84.3960	74.2270	76.4470	-7.027%	38,519	+32.116%
2021-11-04	78.4370	84.0980	76.8220	82.2250	+4.829%	68,231	+22.832%
2021-11-03	70.3680	78.4850	69.5900	78.4370	+11.551%	38,735	+28.764%
2021-11-02	67.5860	70.7930	66.8190	70.3150	+4.016%	15,609	+43.638%
2021-11-01	66.9120	69.8970	64.6630	67.6000	+0.968%	14,852	+49.407%
2021-10-31	64.6350	66.9520	62.4090	66.9520	+3.585%	8,454	+50.853%
2021-10-30	67.2700	67.4120	63.1280	64.6350	-3.917%	6,406	+56.261%
2021-10-29	66.5780	68.7360	65.8000	67.2700	+1.039%	11,973	+50.140%
2021-10-28	63.8910	67.3130	62.0000	66.5780	+4.206%	31,695	+51.700%
2021-10-27	71.5510	73.0090	59.0220	63.8910	-10.706%	73,459	+58.080%
2021-10-26	72.4950	76.2290	70.5000	71.5510	-1.316%	52,504	+41.157%
2021-10-25	66.7560	72.9010	66.6320	72.5050	+8.612%	37,006	+39.299%
2021-10-24	67.7620	69.9630	64.0900	66.7560	-1.485%	21,036	+51.296%
2021-10-23	67.8400	71.8000	66.6750	67.7620	-0.115%	16,215	+49.050%
2021-10-22	63.9230	71.6500	63.8900	67.8400	+6.128%	59,979	+48.878%
2021-10-21	62.2150	67.1810	61.1080	63.9230	+2.745%	40,959	+58.001%
2021-10-20	59.0820	64.3700	58.9740	62.2150	+5.303%	22,344	+62.339%
2021-10-19	57.6890	60.4610	57.3250	59.0820	+2.415%	13,501	+70.947%
2021-10-18	58.3120	58.7790	56.1720	57.6890	-1.068%	9,363	+75.075%
2021-10-17	59.8930	60.9750	55.6100	58.3120	-2.640%	18,346	+73.204%
2021-10-16	58.5790	64.8400	58.0210	59.8930	+2.243%	21,345	+68.632%
2021-10-15	58.4660	59.5810	56.0400	58.5790	+0.193%	19,148	+72.415%
2021-10-14	57.1960	60.7960	57.1000	58.4660	+2.220%	24,361	+72.748%
2021-10-13	56.4050	59.5000	55.0840	57.1960	+1.402%	37,779	+76.584%
2021-10-12	57.3350	57.3640	52.8620	56.4050	-1.622%	38,815	+79.060%
2021-10-11	58.7630	61.6670	55.8420	57.3350	-2.430%	33,996	+76.156%
2021-10-10	63.0620	63.4700	57.7240	58.7630	-6.817%	21,097	+71.875%
2021-10-09	62.7630	64.3890	61.7820	63.0620	+0.476%	11,547	+60.158%
2021-10-08	64.1520	67.5040	62.0920	62.7630	-2.165%	32,853	+60.921%
2021-10-07	62.2730	64.9060	59.5030	64.1520	+3.017%	37,337	+57.437%
2021-10-06	67.0980	68.3140	60.3090	62.2730	-7.191%	36,505	+62.187%
2021-10-05	67.7050	69.2940	65.2910	67.0980	-0.897%	25,743	+50.525%
2021-10-04	71.3830	71.3840	65.3010	67.7050	-5.152%	43,223	+49.175%
2021-10-03	71.9900	74.5460	70.3420	71.3830	-0.843%	17,104	+41.489%
2021-10-02	70.0240	76.5300	68.1300	71.9900	+2.808%	19,876	+40.296%
2021-10-01	69.0470	71.8800	65.5010	70.0240	+1.415%	15,487	+44.235%
2021-09-30	67.8070	71.4580	66.7000	69.0470	+1.829%	7,386	+46.276%
2021-09-29	63.6430	72.3130	63.4860	67.8070	+6.543%	26,435	+48.951%
2021-09-28	69.1840	72.5260	63.2200	63.6430	-8.009%	27,519	+58.696%
2021-09-27	69.8150	75.9990	68.2390	69.1840	-0.904%	14,416	+45.986%
2021-09-26	71.0700	74.5600	64.0310	69.8150	-1.766%	24,258	+44.667%
2021-09-25	75.5200	76.1130	69.4920	71.0700	-5.892%	36,224	+42.112%
2021-09-24	79.7540	81.8110	69.0000	75.5200	-5.309%	55,901	+33.738%
2021-09-23	76.3340	82.5790	75.0000	79.7540	+4.480%	58,820	+26.638%
2021-09-22	60.1190	76.9520	59.1050	76.3340	+26.972%	33,164	+32.312%
2021-09-21	58.7500	68.3140	53.0230	60.1190	+2.330%	38,059	+67.998%
2021-09-20	72.1250	72.4590	55.0000	58.7500	-18.544%	55,366	+71.913%
2021-09-19	71.0000	78.8700	68.4200	72.1250	+1.585%	26,788	+40.033%
2021-09-18	71.3600	77.5110	69.3000	71.0000	-0.504%	31,031	+42.252%
2021-09-17	68.0500	72.4290	60.6845	71.3600	0.000%	20,514	+41.534%

.dark-mode .vl9vLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl9vLn{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20211231Avalanche December 2021 Futures (FTX:AVAX-20211231)crypto

AVAXUSD20211231
Avalanche December 2021 Futures (FTX:AVAX-20211231)
crypto