Dark

AVAXUSD20210924
Avalanche September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

74.59USD-2.385%(-1.82)6,3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	76.3530	78.5070	73.8920	74.5880	-2.385%	6,310	0.000%
2021-09-23	74.0620	79.7520	72.8760	76.4100	+3.170%	45,725	-2.385%
2021-09-22	59.3860	74.8230	58.0420	74.0620	+24.713%	17,760	+0.710%
2021-09-21	57.7030	66.6110	52.0890	59.3860	+2.917%	74,825	+25.599%
2021-09-20	70.3520	70.8000	55.0250	57.7030	-18.029%	51,952	+29.262%
2021-09-19	69.3250	76.8000	66.7310	70.3940	+1.542%	44,359	+5.958%
2021-09-18	70.4040	75.7660	67.7010	69.3250	-1.533%	49,350	+7.592%
2021-09-17	67.9000	71.3370	60.5020	70.4040	+3.688%	66,267	+5.943%
2021-09-16	58.4120	68.6660	57.6900	67.9000	+16.243%	77,468	+9.850%
2021-09-15	51.8760	58.7670	50.7130	58.4120	+12.599%	26,927	+27.693%
2021-09-14	53.4520	57.7970	49.2030	51.8760	-2.948%	35,015	+43.781%
2021-09-13	60.0000	61.7020	49.0000	53.4520	-10.913%	73,014	+39.542%
2021-09-12	57.7050	65.5610	53.9880	60.0000	+3.977%	107,475	+24.313%
2021-09-11	49.7210	59.6150	48.2700	57.7050	+16.058%	69,963	+29.257%
2021-09-10	41.0330	50.2600	40.7780	49.7210	+21.173%	94,601	+50.013%
2021-09-09	37.3910	45.0000	36.6930	41.0330	+9.740%	68,416	+81.776%
2021-09-08	38.3000	40.0200	33.3650	37.3910	-2.373%	67,434	+99.481%
2021-09-07	47.9560	48.0300	31.1840	38.3000	-20.135%	127,293	+94.747%
2021-09-06	49.2260	52.3910	42.9700	47.9560	-2.580%	55,892	+55.534%
2021-09-05	47.9690	50.5250	46.0740	49.2260	+2.620%	41,009	+51.522%
2021-09-04	46.8080	51.0710	44.9150	47.9690	+2.480%	123,291	+55.492%
2021-09-03	48.5960	52.7000	45.0640	46.8080	-3.679%	68,411	+59.349%
2021-09-02	43.5770	48.8640	41.9400	48.5960	+11.518%	51,678	+53.486%
2021-09-01	40.2450	46.4970	39.3300	43.5770	+8.279%	81,963	+71.164%
2021-08-31	42.2990	45.0600	38.5270	40.2450	-4.856%	86,301	+85.335%
2021-08-30	48.6310	49.5490	41.8570	42.2990	-13.021%	79,168	+76.335%
2021-08-29	51.4200	53.8700	47.8010	48.6310	-5.424%	29,733	+53.375%
2021-08-28	51.2840	53.2110	47.2000	51.4200	+0.265%	54,040	+45.056%
2021-08-27	42.2300	51.7700	41.1010	51.2840	+21.440%	65,262	+45.441%
2021-08-26	47.1950	49.6720	42.0160	42.2300	-10.520%	124,412	+76.623%
2021-08-25	56.5000	58.4820	46.2160	47.1950	-16.469%	85,115	+58.042%
2021-08-24	47.4760	60.0000	45.2230	56.5000	+19.007%	96,903	+32.014%
2021-08-23	44.7640	54.6290	44.7200	47.4760	+6.058%	95,137	+57.107%
2021-08-22	44.5590	45.9530	40.9400	44.7640	+0.460%	91,693	+66.625%
2021-08-21	39.6360	51.1840	38.1360	44.5590	+12.421%	150,354	+67.392%
2021-08-20	30.9170	39.7000	30.1760	39.6360	+28.201%	85,904	+88.182%
2021-08-19	30.1690	33.9510	28.8640	30.9170	+2.479%	43,828	+141.252%
2021-08-18	23.4470	30.8300	21.5690	30.1690	+28.636%	31,957	+147.234%
2021-08-17	19.1010	25.4940	18.4690	23.4530	+22.784%	63,119	+218.032%
2021-08-16	18.7980	21.1960	18.2620	19.1010	+1.612%	11,521	+290.493%
2021-08-15	18.0950	18.8860	17.1280	18.7980	+3.719%	2,860	+296.787%
2021-08-14	18.1250	18.5090	17.1490	18.1240	+0.177%	3,201	+311.543%
2021-08-13	16.5820	18.3410	16.4180	18.0920	+9.106%	10,681	+312.271%
2021-08-12	16.6680	17.5820	15.4610	16.5820	-0.617%	9,163	+349.813%
2021-08-11	16.4860	17.6190	16.4490	16.6850	+1.207%	14,539	+347.036%
2021-08-10	16.2300	17.2680	15.8700	16.4860	+1.577%	7,416	+352.432%
2021-08-09	14.9020	16.8270	14.5020	16.2300	+8.912%	7,920	+359.569%
2021-08-08	15.8430	16.1170	14.6420	14.9020	-5.940%	11,525	+400.523%
2021-08-07	14.8070	15.9920	14.6410	15.8430	+6.997%	28,028	+370.795%
2021-08-06	13.8190	15.3210	13.3970	14.8070	+7.150%	18,362	+403.735%
2021-08-05	13.7030	13.9590	12.8420	13.8190	+0.847%	3,476	+439.750%
2021-08-04	12.5250	13.8150	12.3370	13.7030	+9.405%	14,611	+444.319%
2021-08-03	12.9430	13.5050	12.3030	12.5250	-3.230%	5,618	+495.513%
2021-08-02	12.8200	13.3500	12.5730	12.9430	+0.959%	7,820	+476.281%
2021-08-01	13.5680	14.0340	12.6700	12.8200	-5.513%	5,379	+481.810%
2021-07-31	12.9380	13.5910	12.5640	13.5680	+4.869%	4,465	+449.735%
2021-07-30	12.4030	12.9640	11.9100	12.9380	+4.313%	4,195	+476.503%
2021-07-29	12.2520	12.5910	11.9190	12.4030	+1.232%	5,263	+501.371%
2021-07-28	11.8680	12.3920	11.6090	12.2520	+3.236%	8,367	+508.782%
2021-07-27	11.3870	12.2210	11.1030	11.8680	+4.224%	351	+528.480%
2021-07-26	11.1450	12.6090	11.1080	11.3870	+2.171%	5,198	+555.028%
2021-07-25	11.0620	11.2390	10.6810	11.1450	+0.750%	787	+569.251%
2021-07-24	11.0020	11.3510	10.8710	11.0620	+0.545%	3,451	+574.272%
2021-07-23	10.7520	11.0680	10.4420	11.0020	+2.325%	4,273	+577.949%
2021-07-22	10.3340	10.8530	10.1400	10.7520	+4.045%	1,263	+593.713%
2021-07-21	9.5200	10.6200	9.3740	10.3340	+8.550%	1,309	+621.773%
2021-07-20	10.0680	10.2500	9.2180	9.5200	-5.443%	1,285	+683.487%
2021-07-19	10.6070	10.6730	9.9320	10.0680	-5.082%	861	+640.842%
2021-07-18	10.8710	11.1660	10.5590	10.6070	-2.428%	328	+603.196%
2021-07-17	10.7110	11.0220	10.6160	10.8710	+1.494%	252	+586.119%
2021-07-16	11.2750	11.7700	10.7110	10.7110	-5.002%	462	+596.368%
2021-07-15	11.7130	11.9880	11.0340	11.2750	-3.739%	1,718	+561.534%
2021-07-14	11.7980	11.9820	11.0260	11.7130	-0.720%	2,798	+536.797%
2021-07-13	12.0560	12.3410	11.6640	11.7980	-2.140%	3,570	+532.209%
2021-07-12	12.2920	12.7470	11.6310	12.0560	-1.920%	1,297	+518.679%
2021-07-11	11.9440	12.4030	11.8340	12.2920	+2.914%	111	+506.801%
2021-07-10	12.4910	12.7550	11.7560	11.9440	-4.379%	1,957	+524.481%
2021-07-09	11.9780	12.7820	11.5510	12.4910	+4.283%	2,806	+497.134%
2021-07-08	13.0050	13.0210	11.7540	11.9780	-7.897%	4,893	+522.708%
2021-07-07	13.2870	14.1220	12.9550	13.0050	-2.122%	8,043	+473.533%
2021-07-06	11.9780	14.1480	11.9740	13.2870	+10.928%	15,040	+461.361%
2021-07-05	12.3170	12.3470	11.5000	11.9780	-2.752%	2,091	+522.708%
2021-07-04	11.4240	12.8330	11.1450	12.3170	+7.770%	3,216	+505.570%
2021-07-03	11.0390	11.6040	10.8090	11.4290	+3.533%	1,449	+552.621%
2021-07-02	11.0890	11.2820	10.5060	11.0390	-0.451%	2,616	+575.677%
2021-07-01	11.9240	12.0380	10.9300	11.0890	-7.003%	12,031	+572.631%
2021-06-30	11.7950	12.0590	11.0180	11.9240	+1.102%	6,855	+525.528%
2021-06-29	11.2600	12.2830	11.0750	11.7940	+4.742%	1,093	+532.423%
2021-06-28	10.9220	11.4220	10.7000	11.2600	+3.095%	1,682	+562.416%
2021-06-27	10.2440	10.9280	10.0380	10.9220	+6.619%	2,796	+582.915%
2021-06-26	10.1910	10.5340	9.7480	10.2440	+0.520%	1,263	+628.114%
2021-06-25	11.4540	11.6970	10.1550	10.1910	-11.027%	3,909	+631.901%
2021-06-24	11.3450	11.6730	10.7610	11.4540	+0.961%	1,661	+551.196%
2021-06-23	10.4610	11.7760	10.0800	11.3450	+8.450%	1,240	+557.453%
2021-06-22	11.1300	11.6620	9.3300	10.4610	-6.011%	2,931	+613.010%
2021-06-21	13.8140	13.9650	10.9930	11.1300	-19.430%	896	+570.153%
2021-06-20	13.3190	14.1200	12.7180	13.8140	+3.716%	382	+439.945%
2021-06-19	13.5150	13.9480	13.1550	13.3190	-1.450%	363	+460.012%
2021-06-18	14.7710	15.2150	13.0280	13.5150	-8.503%	3,286	+451.890%
2021-06-17	13.9700	15.4340	13.9120	14.7710	+5.734%	3,351	+404.962%
2021-06-16	14.6800	14.8760	13.8500	13.9700	-4.837%	4,788	+433.916%
2021-06-15	15.0590	15.5480	14.5890	14.6800	-2.517%	2,234	+408.093%
2021-06-14	14.7000	15.3610	14.3320	15.0590	+2.442%	3,735	+395.305%
2021-06-13	13.5040	14.9050	13.1680	14.7000	+8.857%	2,480	+407.401%
2021-06-12	13.3000	13.8120	12.5460	13.5040	+1.534%	791	+452.340%
2021-06-11	14.0460	14.5400	13.0740	13.3000	0.000%	924	+460.812%

.dark-mode .YLm4cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLm4cq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210924Avalanche September 24 2021 Futurescrypto

AVAXUSD20210924
Avalanche September 24 2021 Futures
crypto