Dark

AVAXUSD20210924
Avalanche September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

74.59USD-2.385%(-1.82)6,3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	76.353	78.507	73.892	74.588	-2.385%	6,310	0.000%
2021-09-23	74.062	79.752	72.876	76.410	+3.170%	45,725	-2.385%
2021-09-22	59.386	74.823	58.042	74.062	+24.713%	17,760	+0.710%
2021-09-21	57.703	66.611	52.089	59.386	+2.917%	74,825	+25.599%
2021-09-20	70.352	70.800	55.025	57.703	-18.029%	51,952	+29.262%
2021-09-19	69.325	76.800	66.731	70.394	+1.542%	44,359	+5.958%
2021-09-18	70.404	75.766	67.701	69.325	-1.533%	49,350	+7.592%
2021-09-17	67.900	71.337	60.502	70.404	+3.688%	66,267	+5.943%
2021-09-16	58.412	68.666	57.690	67.900	+16.243%	77,468	+9.850%
2021-09-15	51.876	58.767	50.713	58.412	+12.599%	26,927	+27.693%
2021-09-14	53.452	57.797	49.203	51.876	-2.948%	35,015	+43.781%
2021-09-13	60.000	61.702	49.000	53.452	-10.913%	73,014	+39.542%
2021-09-12	57.705	65.561	53.988	60.000	+3.977%	107,475	+24.313%
2021-09-11	49.721	59.615	48.270	57.705	+16.058%	69,963	+29.257%
2021-09-10	41.033	50.260	40.778	49.721	+21.173%	94,601	+50.013%
2021-09-09	37.391	45.000	36.693	41.033	+9.740%	68,416	+81.776%
2021-09-08	38.300	40.020	33.365	37.391	-2.373%	67,434	+99.481%
2021-09-07	47.956	48.030	31.184	38.300	-20.135%	127,293	+94.747%
2021-09-06	49.226	52.391	42.970	47.956	-2.580%	55,892	+55.534%
2021-09-05	47.969	50.525	46.074	49.226	+2.620%	41,009	+51.522%
2021-09-04	46.808	51.071	44.915	47.969	+2.480%	123,291	+55.492%
2021-09-03	48.596	52.700	45.064	46.808	-3.679%	68,411	+59.349%
2021-09-02	43.577	48.864	41.940	48.596	+11.518%	51,678	+53.486%
2021-09-01	40.245	46.497	39.330	43.577	+8.279%	81,963	+71.164%
2021-08-31	42.299	45.060	38.527	40.245	-4.856%	86,301	+85.335%
2021-08-30	48.631	49.549	41.857	42.299	-13.021%	79,168	+76.335%
2021-08-29	51.420	53.870	47.801	48.631	-5.424%	29,733	+53.375%
2021-08-28	51.284	53.211	47.200	51.420	+0.265%	54,040	+45.056%
2021-08-27	42.230	51.770	41.101	51.284	+21.440%	65,262	+45.441%
2021-08-26	47.195	49.672	42.016	42.230	-10.520%	124,412	+76.623%
2021-08-25	56.500	58.482	46.216	47.195	-16.469%	85,115	+58.042%
2021-08-24	47.476	60.000	45.223	56.500	+19.007%	96,903	+32.014%
2021-08-23	44.764	54.629	44.720	47.476	+6.058%	95,137	+57.107%
2021-08-22	44.559	45.953	40.940	44.764	+0.460%	91,693	+66.625%
2021-08-21	39.636	51.184	38.136	44.559	+12.421%	150,354	+67.392%
2021-08-20	30.917	39.700	30.176	39.636	+28.201%	85,904	+88.182%
2021-08-19	30.169	33.951	28.864	30.917	+2.479%	43,828	+141.252%
2021-08-18	23.447	30.830	21.569	30.169	+28.636%	31,957	+147.234%
2021-08-17	19.101	25.494	18.469	23.453	+22.784%	63,119	+218.032%
2021-08-16	18.798	21.196	18.262	19.101	+1.612%	11,521	+290.493%
2021-08-15	18.095	18.886	17.128	18.798	+3.719%	2,860	+296.787%
2021-08-14	18.125	18.509	17.149	18.124	+0.177%	3,201	+311.543%
2021-08-13	16.582	18.341	16.418	18.092	+9.106%	10,681	+312.271%
2021-08-12	16.668	17.582	15.461	16.582	-0.617%	9,163	+349.813%
2021-08-11	16.486	17.619	16.449	16.685	+1.207%	14,539	+347.036%
2021-08-10	16.230	17.268	15.870	16.486	+1.577%	7,416	+352.432%
2021-08-09	14.902	16.827	14.502	16.230	+8.912%	7,920	+359.569%
2021-08-08	15.843	16.117	14.642	14.902	-5.940%	11,525	+400.523%
2021-08-07	14.807	15.992	14.641	15.843	+6.997%	28,028	+370.795%
2021-08-06	13.819	15.321	13.397	14.807	+7.150%	18,362	+403.735%
2021-08-05	13.703	13.959	12.842	13.819	+0.847%	3,476	+439.750%
2021-08-04	12.525	13.815	12.337	13.703	+9.405%	14,611	+444.319%
2021-08-03	12.943	13.505	12.303	12.525	-3.230%	5,618	+495.513%
2021-08-02	12.820	13.350	12.573	12.943	+0.959%	7,820	+476.281%
2021-08-01	13.568	14.034	12.670	12.820	-5.513%	5,379	+481.810%
2021-07-31	12.938	13.591	12.564	13.568	+4.869%	4,465	+449.735%
2021-07-30	12.403	12.964	11.910	12.938	+4.313%	4,195	+476.503%
2021-07-29	12.252	12.591	11.919	12.403	+1.232%	5,263	+501.371%
2021-07-28	11.868	12.392	11.609	12.252	+3.236%	8,367	+508.782%
2021-07-27	11.387	12.221	11.103	11.868	+4.224%	351	+528.480%
2021-07-26	11.145	12.609	11.108	11.387	+2.171%	5,198	+555.028%
2021-07-25	11.062	11.239	10.681	11.145	+0.750%	787	+569.251%
2021-07-24	11.002	11.351	10.871	11.062	+0.545%	3,451	+574.272%
2021-07-23	10.752	11.068	10.442	11.002	+2.325%	4,273	+577.949%
2021-07-22	10.334	10.853	10.140	10.752	+4.045%	1,263	+593.713%
2021-07-21	9.520	10.620	9.374	10.334	+8.550%	1,309	+621.773%
2021-07-20	10.068	10.250	9.218	9.520	-5.443%	1,285	+683.487%
2021-07-19	10.607	10.673	9.932	10.068	-5.082%	861	+640.842%
2021-07-18	10.871	11.166	10.559	10.607	-2.428%	328	+603.196%
2021-07-17	10.711	11.022	10.616	10.871	+1.494%	252	+586.119%
2021-07-16	11.275	11.770	10.711	10.711	-5.002%	462	+596.368%
2021-07-15	11.713	11.988	11.034	11.275	-3.739%	1,718	+561.534%
2021-07-14	11.798	11.982	11.026	11.713	-0.720%	2,798	+536.797%
2021-07-13	12.056	12.341	11.664	11.798	-2.140%	3,570	+532.209%
2021-07-12	12.292	12.747	11.631	12.056	-1.920%	1,297	+518.679%
2021-07-11	11.944	12.403	11.834	12.292	+2.914%	111	+506.801%
2021-07-10	12.491	12.755	11.756	11.944	-4.379%	1,957	+524.481%
2021-07-09	11.978	12.782	11.551	12.491	+4.283%	2,806	+497.134%
2021-07-08	13.005	13.021	11.754	11.978	-7.897%	4,893	+522.708%
2021-07-07	13.287	14.122	12.955	13.005	-2.122%	8,043	+473.533%
2021-07-06	11.978	14.148	11.974	13.287	+10.928%	15,040	+461.361%
2021-07-05	12.317	12.347	11.500	11.978	-2.752%	2,091	+522.708%
2021-07-04	11.424	12.833	11.145	12.317	+7.770%	3,216	+505.570%
2021-07-03	11.039	11.604	10.809	11.429	+3.533%	1,449	+552.621%
2021-07-02	11.089	11.282	10.506	11.039	-0.451%	2,616	+575.677%
2021-07-01	11.924	12.038	10.930	11.089	-7.003%	12,031	+572.631%
2021-06-30	11.795	12.059	11.018	11.924	+1.102%	6,855	+525.528%
2021-06-29	11.260	12.283	11.075	11.794	+4.742%	1,093	+532.423%
2021-06-28	10.922	11.422	10.700	11.260	+3.095%	1,682	+562.416%
2021-06-27	10.244	10.928	10.038	10.922	+6.619%	2,796	+582.915%
2021-06-26	10.191	10.534	9.748	10.244	+0.520%	1,263	+628.114%
2021-06-25	11.454	11.697	10.155	10.191	-11.027%	3,909	+631.901%
2021-06-24	11.345	11.673	10.761	11.454	+0.961%	1,661	+551.196%
2021-06-23	10.461	11.776	10.080	11.345	+8.450%	1,240	+557.453%
2021-06-22	11.130	11.662	9.330	10.461	-6.011%	2,931	+613.010%
2021-06-21	13.814	13.965	10.993	11.130	-19.430%	896	+570.153%
2021-06-20	13.319	14.120	12.718	13.814	+3.716%	382	+439.945%
2021-06-19	13.515	13.948	13.155	13.319	-1.450%	363	+460.012%
2021-06-18	14.771	15.215	13.028	13.515	-8.503%	3,286	+451.890%
2021-06-17	13.970	15.434	13.912	14.771	+5.734%	3,351	+404.962%
2021-06-16	14.680	14.876	13.850	13.970	-4.837%	4,788	+433.916%
2021-06-15	15.059	15.548	14.589	14.680	-2.517%	2,234	+408.093%
2021-06-14	14.700	15.361	14.332	15.059	+2.442%	3,735	+395.305%
2021-06-13	13.504	14.905	13.168	14.700	+8.857%	2,480	+407.401%
2021-06-12	13.300	13.812	12.546	13.504	+1.534%	791	+452.340%
2021-06-11	14.046	14.540	13.074	13.300	0.000%	924	+460.812%

.dark-mode .bHsqS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHsqS8{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210924Avalanche September 24 2021 Futurescrypto

AVAXUSD20210924
Avalanche September 24 2021 Futures
crypto