Dark

AVAXUSD20210625
Avalanche June 2021 Futures (FTX:AVAX-20210625)
crypto

Inactive

Jun 25, 2021

11.64USD+1.191%(+0.14)1,5080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	11.5140	11.7250	11.2660	11.6380	+1.191%	1,508	0.000%
2021-06-24	11.4050	11.7280	10.8320	11.5010	+0.842%	1,490	+1.191%
2021-06-23	10.4870	11.7730	10.1570	11.4050	+8.754%	1,177	+2.043%
2021-06-22	11.1510	11.7230	9.3580	10.4870	-5.955%	9,366	+10.975%
2021-06-21	13.9100	14.0030	11.0610	11.1510	-19.835%	9,918	+4.367%
2021-06-20	13.3550	14.1390	12.7760	13.9100	+4.156%	1,153	-16.334%
2021-06-19	13.5500	13.9810	13.1880	13.3550	-1.439%	795	-12.857%
2021-06-18	14.7980	15.2560	13.0700	13.5500	-8.434%	10,914	-14.111%
2021-06-17	14.0340	15.4100	13.9770	14.7980	+5.504%	13,983	-21.354%
2021-06-16	14.6670	14.8360	13.8610	14.0260	-4.370%	3,719	-17.026%
2021-06-15	15.0090	15.4840	14.5350	14.6670	-2.279%	2,122	-20.652%
2021-06-14	14.6340	15.3430	14.3090	15.0090	+2.499%	4,956	-22.460%
2021-06-13	13.4610	14.8700	13.1390	14.6430	+8.781%	3,873	-20.522%
2021-06-12	13.2830	13.7980	12.5400	13.4610	+1.340%	2,115	-13.543%
2021-06-11	14.0730	14.4920	13.0650	13.2830	-5.614%	3,440	-12.384%
2021-06-10	15.2200	15.4230	13.5410	14.0730	-7.536%	9,871	-17.303%
2021-06-09	14.6750	15.5950	13.5390	15.2200	+3.714%	2,130	-23.535%
2021-06-08	15.4100	15.9310	13.5400	14.6750	-4.770%	12,442	-20.695%
2021-06-07	17.1860	17.8820	15.0600	15.4100	-10.334%	8,366	-24.478%
2021-06-06	17.0250	17.7810	16.8940	17.1860	+0.946%	1,743	-32.282%
2021-06-05	18.1130	18.9670	16.6960	17.0250	-6.007%	11,927	-31.642%
2021-06-04	20.1160	20.3700	17.3370	18.1130	-9.957%	13,721	-35.748%
2021-06-03	18.5350	20.5230	18.0920	20.1160	+8.530%	16,201	-42.146%
2021-06-02	17.6200	19.2610	17.0120	18.5350	+5.193%	7,193	-37.211%
2021-06-01	17.9080	18.3660	16.9670	17.6200	-1.608%	4,272	-33.950%
2021-05-31	16.3350	17.9520	15.5110	17.9080	+9.630%	2,128	-35.012%
2021-05-30	15.8760	17.2100	14.9230	16.3350	+2.891%	1,154	-28.754%
2021-05-29	16.5570	17.3470	14.8880	15.8760	-4.113%	2,682	-26.694%
2021-05-28	18.7530	19.3070	15.8430	16.5570	-11.710%	5,568	-29.709%
2021-05-27	20.4640	20.9380	18.4470	18.7530	-8.361%	2,879	-37.941%
2021-05-26	19.1440	21.2420	18.7600	20.4640	+6.895%	6,099	-43.129%
2021-05-25	18.9660	19.7420	16.6850	19.1440	+0.939%	8,867	-39.208%
2021-05-24	15.2560	19.9510	14.7160	18.9660	+24.318%	6,637	-38.638%
2021-05-23	18.2710	19.0570	11.7120	15.2560	-16.861%	17,043	-23.715%
2021-05-22	21.2000	21.5540	17.6890	18.3500	-13.443%	8,511	-36.578%
2021-05-21	24.7490	26.1500	17.8150	21.2000	-14.340%	17,800	-45.104%
2021-05-20	23.0450	27.7750	20.0850	24.7490	+7.394%	38,161	-52.976%
2021-05-19	37.8800	39.6430	17.9720	23.0450	-39.163%	153,006	-49.499%
2021-05-18	34.6380	38.8740	34.3300	37.8800	+9.360%	19,207	-69.277%
2021-05-17	37.5120	38.8860	32.7200	34.6380	-7.662%	18,150	-66.401%
2021-05-16	35.0890	40.4610	33.3700	37.5120	+6.905%	25,440	-68.975%
2021-05-15	37.5490	40.6470	34.7040	35.0890	-6.551%	20,534	-66.833%
2021-05-14	35.1500	38.6840	33.3560	37.5490	+6.825%	21,041	-69.006%
2021-05-13	32.8230	38.2450	31.1010	35.1500	+7.090%	64,212	-66.890%
2021-05-12	38.0860	42.7060	31.5500	32.8230	-13.819%	40,771	-64.543%
2021-05-11	36.3560	38.5750	33.8600	38.0860	+4.758%	11,128	-69.443%
2021-05-10	40.6040	43.8610	29.7000	36.3560	-10.462%	40,057	-67.989%
2021-05-09	40.3060	41.1050	36.3150	40.6040	+0.739%	20,192	-71.338%
2021-05-08	39.7210	41.9880	38.9200	40.3060	+1.473%	10,928	-71.126%
2021-05-07	39.8000	45.8330	37.1710	39.7210	-0.198%	32,331	-70.701%
2021-05-06	38.0520	41.3280	35.6860	39.8000	+4.594%	43,487	-70.759%
2021-05-05	32.6000	38.4340	31.8720	38.0520	+16.724%	15,007	-69.416%
2021-05-04	38.9950	39.3460	32.2880	32.6000	-16.400%	34,912	-64.301%
2021-05-03	33.4040	40.7400	33.4040	38.9950	+16.738%	42,851	-70.155%
2021-05-02	34.0770	34.9410	32.5330	33.4040	-1.975%	5,619	-65.160%
2021-05-01	35.2320	38.0850	34.0020	34.0770	-3.278%	10,662	-65.848%
2021-04-30	29.5800	35.2330	29.1330	35.2320	+19.108%	14,224	-66.968%
2021-04-29	30.0350	31.5360	28.1590	29.5800	-1.515%	15,883	-60.656%
2021-04-28	29.4790	30.9020	27.2110	30.0350	+1.886%	20,118	-61.252%
2021-04-27	27.8010	29.4790	27.1400	29.4790	+6.036%	14,589	-60.521%
2021-04-26	22.5560	27.8540	22.4110	27.8010	+23.319%	10,414	-58.138%
2021-04-25	22.7500	24.9150	21.3480	22.5440	-0.905%	6,945	-48.377%
2021-04-24	24.4800	24.7800	22.2740	22.7500	-7.067%	14,147	-48.844%
2021-04-23	25.3260	25.9690	20.3100	24.4800	-3.340%	35,442	-52.459%
2021-04-22	27.3000	29.6030	24.2160	25.3260	-7.231%	24,222	-54.047%
2021-04-21	28.5040	29.9650	26.9270	27.3000	-4.224%	20,860	-57.370%
2021-04-20	28.3800	30.0660	25.2900	28.5040	+0.437%	54,630	-59.171%
2021-04-19	32.0350	33.1700	27.4140	28.3800	-11.409%	36,882	-58.992%
2021-04-18	37.8800	38.2700	22.8340	32.0350	-15.430%	57,915	-63.671%
2021-04-17	40.6090	42.2810	37.4800	37.8800	-6.720%	17,496	-69.277%
2021-04-16	43.6040	43.8990	37.1710	40.6090	-6.869%	37,217	-71.341%
2021-04-15	43.5960	46.2370	41.2150	43.6040	+0.018%	21,002	-73.310%
2021-04-14	39.6310	44.7550	34.6920	43.5960	+10.005%	76,271	-73.305%
2021-04-13	40.3530	41.5440	37.6200	39.6310	-1.789%	39,391	-70.634%
2021-04-12	37.1710	42.4340	36.9040	40.3530	+8.560%	30,710	-71.160%
2021-04-11	37.7680	38.2570	36.3180	37.1710	-1.581%	31,401	-68.691%
2021-04-10	36.4330	40.4140	36.1900	37.7680	+3.664%	28,893	-69.186%
2021-04-09	35.4640	37.5450	35.0790	36.4330	+2.732%	9,937	-68.056%
2021-04-08	33.7890	36.2780	33.4770	35.4640	+4.957%	10,996	-67.184%
2021-04-07	37.0130	37.7270	32.5000	33.7890	-8.710%	14,468	-65.557%
2021-04-06	36.7450	41.0340	35.2570	37.0130	+0.729%	22,342	-68.557%
2021-04-05	33.6790	38.8820	32.9300	36.7450	+9.104%	30,754	-68.328%
2021-04-04	31.6260	34.0440	30.8540	33.6790	+6.491%	10,332	-65.444%
2021-04-03	32.8870	37.8500	31.2340	31.6260	-3.834%	18,752	-63.201%
2021-04-02	31.3660	32.9830	31.0690	32.8870	+4.849%	12,268	-64.612%
2021-04-01	31.3170	32.0430	30.6410	31.3660	+0.156%	13,058	-62.896%
2021-03-31	32.4760	32.7940	28.2030	31.3170	-3.569%	10,279	-62.838%
2021-03-30	31.7780	33.2070	31.1870	32.4760	+2.196%	20,426	-64.164%
2021-03-29	30.4350	32.3000	29.9390	31.7780	+4.413%	11,715	-63.377%
2021-03-28	28.9160	31.0240	28.2590	30.4350	+5.253%	8,981	-61.761%
2021-03-27	29.3030	29.7730	28.0000	28.9160	-1.321%	2,549	-59.752%
2021-03-26	26.2450	29.8770	26.2130	29.3030	+11.652%	8,483	-60.284%
2021-03-25	26.4110	27.9490	24.8750	26.2450	-0.629%	17,607	-55.656%
2021-03-24	29.0060	31.1250	25.2130	26.4110	-8.946%	11,076	-55.935%
2021-03-23	30.5000	31.8950	28.8270	29.0060	-4.898%	4,173	-59.877%
2021-03-22	34.9560	35.8660	29.4040	30.5000	-12.747%	10,595	-61.843%
2021-03-21	36.1280	37.5720	34.1320	34.9560	-3.244%	7,300	-66.707%
2021-03-20	39.6910	41.2060	36.0890	36.1280	-8.977%	7,884	-67.787%
2021-03-19	34.9120	41.0000	33.1000	39.6910	+13.689%	6,442	-70.678%
2021-03-18	35.2100	37.9850	33.5860	34.9120	-0.846%	18,690	-66.665%
2021-03-17	36.0230	36.9740	33.2370	35.2100	-2.257%	3,678	-66.947%
2021-03-16	31.5370	36.1270	29.5020	36.0230	+14.225%	4,770	-67.693%
2021-03-15	31.7700	33.2470	29.4040	31.5370	-0.733%	2,152	-63.097%
2021-03-14	32.6740	34.4850	31.7310	31.7700	-2.767%	8,655	-63.368%
2021-03-13	28.5130	34.7240	27.3060	32.6740	+14.593%	7,603	-64.381%
2021-03-12	30.1485	30.4100	27.1890	28.5130	0.000%	1,228	-59.184%

.dark-mode .t42cnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t42cnt{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210625Avalanche June 2021 Futures (FTX:AVAX-20210625)crypto

AVAXUSD20210625
Avalanche June 2021 Futures (FTX:AVAX-20210625)
crypto