Dark

AVAXUSD20210326
Avalanche March 2021 Futures (FTX:AVAX-20210326)
crypto

Inactive

Mar 26, 2021

26.93USD+4.069%(+1.05)10,8320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	25.8770	27.5330	25.8500	26.9300	+4.069%	10,832	0.000%
2021-03-25	25.8460	27.4820	24.3240	25.8770	+0.120%	17,003	+4.069%
2021-03-24	28.4980	30.3400	24.6410	25.8460	-9.306%	10,525	+4.194%
2021-03-23	29.2190	30.7920	28.1410	28.4980	-2.468%	11,254	-5.502%
2021-03-22	33.0060	33.6650	28.0000	29.2190	-11.474%	20,511	-7.834%
2021-03-21	34.3980	35.6150	32.0510	33.0060	-4.047%	18,070	-18.409%
2021-03-20	37.6290	39.4830	34.3980	34.3980	-8.586%	9,547	-21.711%
2021-03-19	33.4590	38.7890	31.6330	37.6290	+12.463%	18,707	-28.433%
2021-03-18	33.0070	35.9800	32.2760	33.4590	+1.471%	10,527	-19.513%
2021-03-17	33.3550	34.3000	31.1650	32.9740	-1.142%	7,708	-18.330%
2021-03-16	29.4070	33.5690	28.0000	33.3550	+13.425%	15,421	-19.262%
2021-03-15	29.5970	31.1320	27.4980	29.4070	-0.642%	14,646	-8.423%
2021-03-14	31.6150	33.1150	29.5870	29.5970	-6.383%	3,528	-9.011%
2021-03-13	28.4550	33.8430	27.3830	31.6150	+11.105%	9,909	-14.819%
2021-03-12	31.3390	32.2060	27.0690	28.4550	-9.203%	15,785	-5.359%
2021-03-11	30.2730	33.4870	28.9920	31.3390	+3.351%	15,823	-14.069%
2021-03-10	35.0310	36.4880	28.9500	30.3230	-13.440%	42,358	-11.190%
2021-03-09	25.6230	35.3660	23.7100	35.0310	+36.717%	56,840	-23.125%
2021-03-08	26.8050	27.2140	25.2320	25.6230	-4.410%	20,035	+5.101%
2021-03-07	24.6640	27.9690	24.6640	26.8050	+8.681%	25,068	+0.466%
2021-03-06	23.9650	25.1750	23.5460	24.6640	+2.917%	3,886	+9.187%
2021-03-05	25.3780	25.3780	23.2260	23.9650	-5.568%	5,570	+12.372%
2021-03-04	26.7500	28.4800	23.9260	25.3780	-5.129%	13,913	+6.116%
2021-03-03	26.6450	28.7340	26.0280	26.7500	+0.394%	23,675	+0.673%
2021-03-02	26.8190	31.2410	25.3530	26.6450	-0.649%	12,609	+1.070%
2021-03-01	23.3100	27.1140	23.0900	26.8190	+14.842%	8,132	+0.414%
2021-02-28	25.2040	25.3740	21.6200	23.3530	-7.344%	14,664	+15.317%
2021-02-27	25.2480	26.8910	24.4500	25.2040	-0.174%	12,574	+6.848%
2021-02-26	26.2100	27.3560	24.4320	25.2480	-3.670%	6,377	+6.662%
2021-02-25	29.4970	31.8320	26.0000	26.2100	-11.144%	8,343	+2.747%
2021-02-24	27.2240	31.7740	25.0490	29.4970	+8.349%	19,985	-8.703%
2021-02-23	32.0840	32.3170	22.6200	27.2240	-15.148%	26,961	-1.080%
2021-02-22	36.5820	36.6720	26.3160	32.0840	-12.296%	48,006	-16.064%
2021-02-21	36.6140	38.4820	35.5420	36.5820	-0.087%	4,596	-26.385%
2021-02-20	39.0910	43.3730	32.8000	36.6140	-6.336%	48,323	-26.449%
2021-02-19	40.9650	41.1770	37.5000	39.0910	-4.575%	12,983	-31.109%
2021-02-18	37.2210	43.8630	36.1870	40.9650	+10.059%	18,679	-34.261%
2021-02-17	36.1740	41.9130	33.7330	37.2210	+2.894%	16,091	-27.648%
2021-02-16	37.3860	39.1300	34.8910	36.1740	-3.242%	15,983	-25.554%
2021-02-15	38.5910	43.6760	33.3000	37.3860	-3.122%	32,957	-27.968%
2021-02-14	43.7260	45.4790	37.5530	38.5910	-11.491%	38,277	-30.217%
2021-02-13	46.8520	51.1620	43.0710	43.6010	-6.939%	32,504	-38.235%
2021-02-12	44.8960	52.7670	41.9710	46.8520	+4.357%	18,295	-42.521%
2021-02-11	47.9000	49.2020	39.7900	44.8960	-6.271%	51,425	-40.017%
2021-02-10	30.6930	53.1140	30.2850	47.9000	+56.062%	65,745	-43.779%
2021-02-09	28.3590	31.6890	26.3100	30.6930	+8.230%	32,422	-12.260%
2021-02-08	23.0370	31.6600	22.9530	28.3590	+23.102%	65,657	-5.039%
2021-02-07	17.5920	23.6970	17.5240	23.0370	+30.952%	25,635	+16.899%
2021-02-06	17.4440	18.1540	15.5550	17.5920	+0.848%	17,243	+53.081%
2021-02-05	14.9120	17.5730	14.7520	17.4440	+16.980%	7,696	+54.380%
2021-02-04	14.3620	15.4290	13.5490	14.9120	+3.830%	22,585	+80.593%
2021-02-03	13.1070	14.4430	12.7720	14.3620	+9.575%	10,362	+87.509%
2021-02-02	12.6840	13.2150	12.3590	13.1070	+2.953%	4,533	+105.463%
2021-02-01	12.9570	13.0670	12.1140	12.7310	-1.744%	4,518	+111.531%
2021-01-31	11.5850	14.7950	11.3720	12.9570	+12.036%	7,134	+107.841%
2021-01-30	11.2240	12.0660	10.8410	11.5650	+3.038%	7,992	+132.858%
2021-01-29	11.5550	12.1660	10.9290	11.2240	-2.865%	6,772	+139.932%
2021-01-28	10.7110	12.1280	10.3870	11.5550	+7.880%	5,016	+133.059%
2021-01-27	11.6600	11.6600	10.2600	10.7110	-8.139%	5,545	+151.424%
2021-01-26	11.5980	12.1500	10.8830	11.6600	+0.405%	8,103	+130.961%
2021-01-25	11.9160	12.4150	11.5310	11.6130	-2.543%	2,430	+131.895%
2021-01-24	12.2370	12.6130	11.6880	11.9160	-2.623%	23,697	+125.999%
2021-01-23	12.0080	12.7850	11.8750	12.2370	+1.586%	9,831	+120.070%
2021-01-22	10.5580	12.6610	9.9630	12.0460	+14.094%	10,324	+123.560%
2021-01-21	11.4470	11.9980	10.3940	10.5580	-7.766%	13,141	+155.067%
2021-01-20	11.0590	11.9940	10.0440	11.4470	+3.508%	80,696	+135.258%
2021-01-19	11.9300	12.6980	10.9110	11.0590	-7.301%	16,342	+143.512%
2021-01-18	12.5440	13.1340	11.9300	11.9300	-4.895%	14,432	+125.733%
2021-01-17	12.2870	13.7450	11.7750	12.5440	+2.092%	10,080	+114.684%
2021-01-16	9.2810	13.6060	8.8290	12.2870	+32.389%	46,259	+119.175%
2021-01-15	9.1210	9.7190	8.3890	9.2810	+1.989%	6,596	+190.163%
2021-01-14	8.4380	9.4380	8.1940	9.1000	+7.845%	13,457	+195.934%
2021-01-13	7.7290	8.4380	7.1270	8.4380	+9.173%	9,517	+219.151%
2021-01-12	6.4640	8.3810	6.3850	7.7290	+19.570%	21,150	+248.428%
2021-01-11	6.5990	7.0600	5.7540	6.4640	-2.046%	11,715	+316.615%
2021-01-10	7.4560	7.5700	6.0830	6.5990	-11.494%	36,232	+308.092%
2021-01-09	6.0000	7.7100	5.9200	7.4560	+24.267%	43,659	+261.186%
2021-01-08	4.7070	6.0990	4.3020	6.0000	+27.470%	18,648	+348.833%
2021-01-07	4.7020	4.9340	4.4270	4.7070	+0.106%	42,957	+472.127%
2021-01-06	4.5190	5.1250	4.4000	4.7020	+4.050%	80,460	+472.735%
2021-01-05	3.8760	4.6850	3.7900	4.5190	+16.589%	65,022	+495.928%
2021-01-04	3.5600	4.1210	3.5360	3.8760	+8.876%	94,611	+594.788%
2021-01-03	3.5140	3.8780	3.4100	3.5600	+1.309%	28,458	+656.461%
2021-01-02	3.5560	3.8790	3.3000	3.5140	-1.181%	58,979	+666.363%
2021-01-01	3.2540	4.0400	3.0810	3.5560	+9.281%	122,121	+657.312%
2020-12-31	2.9850	3.3400	2.8370	3.2540	+9.012%	20,825	+727.597%
2020-12-30	2.9790	3.0210	2.8990	2.9850	+0.201%	3,729	+802.178%
2020-12-29	3.0040	3.0680	2.8940	2.9790	-0.832%	9,691	+803.995%
2020-12-28	2.9350	3.1040	2.9100	3.0040	+2.351%	9,143	+796.471%
2020-12-27	2.9700	3.0920	2.8760	2.9350	-1.178%	8,146	+817.547%
2020-12-26	2.9950	3.0360	2.8980	2.9700	-0.835%	8,713	+806.734%
2020-12-25	3.1100	3.1320	2.8920	2.9950	-3.698%	56,875	+799.165%
2020-12-24	2.9450	3.1110	2.7940	3.1100	+5.603%	4,482	+765.916%
2020-12-23	3.0820	3.6760	2.7790	2.9450	-4.445%	6,046	+814.431%
2020-12-22	3.0970	3.1340	2.9280	3.0820	-0.581%	6,283	+773.783%
2020-12-21	3.3280	3.3740	3.0560	3.1000	-6.851%	2,483	+768.710%
2020-12-20	3.4960	3.5170	3.3120	3.3280	-4.805%	3,904	+709.195%
2020-12-19	3.4100	3.6100	3.3740	3.4960	+2.522%	9,659	+670.309%
2020-12-18	3.2100	3.5050	3.1550	3.4100	+6.231%	16,835	+689.736%
2020-12-17	3.3380	3.3720	3.1940	3.2100	-3.835%	1,290	+738.941%
2020-12-16	3.2890	3.3710	3.1610	3.3380	+1.459%	1,504	+706.771%
2020-12-15	3.1180	3.3720	3.0560	3.2900	+5.516%	4,536	+718.541%
2020-12-14	3.3260	3.3450	3.0200	3.1180	0.000%	9,116	+763.695%

.dark-mode .pFpMKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFpMKY{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210326Avalanche March 2021 Futures (FTX:AVAX-20210326)crypto

AVAXUSD20210326
Avalanche March 2021 Futures (FTX:AVAX-20210326)
crypto