Dark

AVAXUSD20201225
Avalanche December 2020 Futures (FTX:AVAX-20201225)
crypto

Inactive

Dec 25, 2020

3.10USD-0.258%(-0.01)2,3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	3.1050	3.1190	3.0290	3.0970	-0.258%	2,384	0.000%
2020-12-24	2.9500	3.1080	2.7990	3.1050	+5.254%	20,665	-0.258%
2020-12-23	3.0840	3.6850	2.8080	2.9500	-4.345%	50,452	+4.983%
2020-12-22	3.1110	3.1360	2.9350	3.0840	-0.868%	13,820	+0.422%
2020-12-21	3.3140	3.3600	3.0480	3.1110	-6.126%	24,598	-0.450%
2020-12-20	3.4730	3.4980	3.2990	3.3140	-4.578%	32,504	-6.548%
2020-12-19	3.4220	3.6110	3.3960	3.4730	+1.490%	6,474	-10.826%
2020-12-18	3.2280	3.4760	3.1370	3.4220	+6.010%	26,553	-9.497%
2020-12-17	3.3450	3.3780	3.2020	3.2280	-3.498%	4,167	-4.058%
2020-12-16	3.3120	3.3760	3.1650	3.3450	+1.057%	6,062	-7.414%
2020-12-15	3.1470	3.3770	3.0720	3.3100	+5.180%	5,259	-6.435%
2020-12-14	3.3390	3.3510	3.0510	3.1470	-5.750%	112,525	-1.589%
2020-12-13	3.3350	3.4310	3.1600	3.3390	+0.120%	45,580	-7.248%
2020-12-12	3.2380	3.4600	3.1810	3.3350	+2.996%	35,176	-7.136%
2020-12-11	3.1410	3.2830	2.8220	3.2380	+3.088%	24,027	-4.355%
2020-12-10	3.2450	3.3180	2.9100	3.1410	-3.205%	38,069	-1.401%
2020-12-09	3.0750	3.3560	2.7570	3.2450	+5.528%	37,406	-4.561%
2020-12-08	3.4020	3.4060	2.9350	3.0750	-9.612%	163,915	+0.715%
2020-12-07	3.6280	3.6310	3.3510	3.4020	-6.229%	16,674	-8.965%
2020-12-06	3.6600	3.6990	3.5120	3.6280	-0.874%	25,278	-14.636%
2020-12-05	3.5770	3.7320	3.5420	3.6600	+2.320%	15,630	-15.383%
2020-12-04	3.8390	3.8840	3.5200	3.5770	-6.825%	17,921	-13.419%
2020-12-03	3.7690	3.9150	3.6920	3.8390	+1.857%	17,460	-19.328%
2020-12-02	3.6020	3.8670	3.5550	3.7690	+4.636%	9,863	-17.830%
2020-12-01	3.7360	3.8480	3.4920	3.6020	-3.587%	13,354	-14.020%
2020-11-30	3.7160	3.8380	3.6780	3.7360	+0.538%	10,511	-17.104%
2020-11-29	3.6630	3.7800	3.5500	3.7160	+1.447%	5,204	-16.658%
2020-11-28	3.6080	3.7120	3.5140	3.6630	+1.524%	2,973	-15.452%
2020-11-27	3.5680	3.7780	3.4640	3.6080	+1.121%	12,035	-14.163%
2020-11-26	4.1020	4.1510	3.3620	3.5680	-13.018%	18,267	-13.201%
2020-11-25	4.3310	4.4760	3.9900	4.1020	-5.287%	19,802	-24.500%
2020-11-24	3.9920	4.3960	3.8270	4.3310	+8.492%	285,269	-28.492%
2020-11-23	3.8490	4.1850	3.8240	3.9920	+3.715%	48,050	-22.420%
2020-11-22	3.9780	4.0120	3.6800	3.8490	-3.243%	19,459	-19.538%
2020-11-21	3.6640	4.0660	3.6300	3.9780	+8.570%	40,860	-22.147%
2020-11-20	3.5920	3.9550	3.5830	3.6640	+2.004%	78,213	-15.475%
2020-11-19	3.6800	3.7490	3.5100	3.5920	-2.391%	27,456	-13.781%
2020-11-18	3.7950	3.8480	3.5040	3.6800	-3.030%	17,265	-15.842%
2020-11-17	3.6560	3.8950	3.6320	3.7950	+3.802%	79,606	-18.393%
2020-11-16	3.4450	3.7500	3.3730	3.6560	+6.125%	78,005	-15.290%
2020-11-15	3.4020	3.5690	3.3240	3.4450	+1.264%	33,661	-10.102%
2020-11-14	3.5730	3.5850	3.3130	3.4020	-4.786%	44,826	-8.965%
2020-11-13	3.3150	3.5950	3.2840	3.5730	+7.783%	49,468	-13.322%
2020-11-12	3.3790	3.4530	3.1990	3.3150	-1.894%	14,523	-6.576%
2020-11-11	3.4210	3.7010	3.3490	3.3790	-1.228%	114,242	-8.346%
2020-11-10	3.2270	3.4940	3.1930	3.4210	+6.012%	80,937	-9.471%
2020-11-09	3.2550	3.3520	3.0780	3.2270	-0.860%	46,389	-4.029%
2020-11-08	3.2000	3.4190	3.1520	3.2550	+1.719%	16,530	-4.854%
2020-11-07	3.3260	3.6450	3.1430	3.2000	-3.788%	96,609	-3.219%
2020-11-06	3.1270	3.4230	3.1120	3.3260	+6.364%	78,731	-6.885%
2020-11-05	2.9800	3.1690	2.8210	3.1270	+4.933%	18,092	-0.959%
2020-11-04	3.1070	3.1510	2.8150	2.9800	-4.088%	11,428	+3.926%
2020-11-03	3.3750	3.3980	3.0400	3.1070	-7.941%	7,784	-0.322%
2020-11-02	3.4340	3.6080	3.3720	3.3750	-1.718%	10,360	-8.237%
2020-11-01	3.3840	3.4590	3.3140	3.4340	+1.478%	8,395	-9.814%
2020-10-31	3.4520	3.4920	3.3420	3.3840	-1.970%	6,972	-8.481%
2020-10-30	3.5120	3.5490	3.3350	3.4520	-1.708%	19,358	-10.284%
2020-10-29	3.7600	3.7970	3.4680	3.5120	-6.596%	14,082	-11.817%
2020-10-28	3.8100	3.8550	3.6480	3.7600	-1.312%	19,440	-17.633%
2020-10-27	3.8220	4.0170	3.7180	3.8100	-0.314%	15,782	-18.714%
2020-10-26	3.8290	4.1810	3.7330	3.8220	-0.183%	27,083	-18.969%
2020-10-25	3.8630	3.9250	3.7840	3.8290	-0.880%	3,686	-19.117%
2020-10-24	3.9080	4.0060	3.7840	3.8630	-1.151%	10,390	-19.829%
2020-10-23	3.9740	4.1190	3.8110	3.9080	-1.661%	18,507	-20.752%
2020-10-22	3.6830	4.1500	3.6820	3.9740	+7.901%	29,398	-22.068%
2020-10-21	3.5310	3.8030	3.5210	3.6830	+4.305%	9,693	-15.911%
2020-10-20	3.7640	3.7850	3.4110	3.5310	-6.190%	5,643	-12.291%
2020-10-19	3.8190	3.8610	3.7120	3.7640	-1.440%	2,726	-17.721%
2020-10-18	3.8750	3.9190	3.7840	3.8190	-1.445%	3,193	-18.905%
2020-10-17	3.7580	3.8870	3.6790	3.8750	+3.113%	13,860	-20.077%
2020-10-16	3.8360	3.8600	3.5910	3.7580	-2.033%	14,486	-17.589%
2020-10-15	3.8350	3.9260	3.7150	3.8360	+0.026%	10,770	-19.265%
2020-10-14	4.1280	4.1280	3.7210	3.8350	-7.098%	4,263	-19.244%
2020-10-13	4.0790	4.2200	4.0180	4.1280	+1.201%	9,339	-24.976%
2020-10-12	3.7730	4.3490	3.7480	4.0790	+8.110%	12,220	-24.075%
2020-10-11	3.7070	3.8330	3.6540	3.7730	+1.780%	13,840	-17.917%
2020-10-10	3.8870	3.8990	3.6840	3.7070	-4.631%	9,210	-16.455%
2020-10-09	3.5590	3.9660	3.4800	3.8870	+9.216%	8,505	-20.324%
2020-10-08	3.2360	3.6570	3.1370	3.5590	+9.981%	52,143	-12.981%
2020-10-07	3.3750	3.3810	3.0440	3.2360	-4.119%	38,871	-4.295%
2020-10-06	3.8250	3.8340	3.3450	3.3750	-11.765%	15,381	-8.237%
2020-10-05	3.8080	3.8810	3.7360	3.8250	+0.446%	3,326	-19.033%
2020-10-04	3.8910	3.9260	3.7020	3.8080	-2.133%	5,254	-18.671%
2020-10-03	3.7750	4.0220	3.7390	3.8910	+3.073%	1,237	-20.406%
2020-10-02	3.9870	4.0460	3.5240	3.7750	-5.317%	7,598	-17.960%
2020-10-01	4.1760	4.3480	3.8500	3.9870	-4.526%	16,204	-22.323%
2020-09-30	3.9900	4.2500	3.8630	4.1760	+4.662%	5,600	-25.838%
2020-09-29	4.0520	4.1290	3.8250	3.9900	-1.530%	9,311	-22.381%
2020-09-28	4.3650	4.4050	4.0260	4.0520	-7.171%	11,184	-23.569%
2020-09-27	4.1910	4.4160	3.8610	4.3650	+4.152%	22,424	-29.049%
2020-09-26	4.3060	4.4190	4.0000	4.1910	-2.671%	10,918	-26.104%
2020-09-25	4.2270	4.6310	4.0110	4.3060	+1.869%	77,565	-28.077%
2020-09-24	3.3950	4.5160	3.3200	4.2270	+24.507%	48,969	-26.733%
2020-09-23	4.7300	4.7600	3.2140	3.3950	-28.224%	48,182	-8.778%
2020-09-22	5.4600	6.9380	3.8630	4.7300	0.000%	68,197	-34.524%

.dark-mode .q8PLsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8PLsz{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20201225Avalanche December 2020 Futures (FTX:AVAX-20201225)crypto

AVAXUSD20201225
Avalanche December 2020 Futures (FTX:AVAX-20201225)
crypto