Dark

AVAXUSD1
Avalanche / USD1 (BINANCE:AVAXUSD1)
crypto Binance

Real-time

Jul 6, 2026 5:35:00 PM EDT

6.976USD1+0.955%(+0.066)30

6.764Bid 6.773Ask 0.009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	6.8020	6.9760	6.8020	6.9760	+0.955%	3	0.000%
2026-07-05	6.9020	6.9220	6.9020	6.9100	-2.484%	13	+0.955%
2026-07-04	6.9510	7.0860	6.8190	7.0860	+1.884%	9	-1.552%
2026-07-03	6.8190	6.9550	6.8190	6.9550	+3.159%	1,040	+0.302%
2026-07-02	6.6430	6.7950	6.6430	6.7420	-0.428%	221	+3.471%
2026-07-01	6.6780	6.7710	6.6320	6.7710	+4.701%	133	+3.028%
2026-06-30	6.6710	6.6710	6.4200	6.4670	-3.348%	209	+7.871%
2026-06-29	6.4270	6.6910	6.4270	6.6910	+6.545%	2,408	+4.259%
2026-06-28	6.3910	6.3910	6.2800	6.2800	-2.666%	408	+11.083%
2026-06-27	6.6030	6.6550	6.4520	6.4520	+1.478%	531	+8.122%
2026-06-26	6.2300	6.3640	5.9810	6.3580	+4.127%	97	+9.720%
2026-06-25	6.4030	6.5740	6.0340	6.1060	-4.935%	678	+14.248%
2026-06-24	6.4330	6.4490	6.1550	6.4230	+2.196%	447	+8.610%
2026-06-23	6.2430	6.3670	6.0360	6.2850	-0.016%	1,019	+10.994%
2026-06-22	6.1780	6.3260	6.1780	6.2860	-1.148%	577	+10.977%
2026-06-21	6.2510	6.3590	6.2510	6.3590	+3.837%	47	+9.703%
2026-06-20	5.9530	6.2140	5.8280	6.1240	+3.656%	2,920	+13.912%
2026-06-19	6.3100	6.3100	5.7010	5.9080	-7.355%	1,496	+18.077%
2026-06-18	6.6800	6.6800	6.3760	6.3770	-6.959%	186	+9.393%
2026-06-17	6.9530	6.9600	6.8540	6.8540	-0.782%	113	+1.780%
2026-06-16	6.9520	7.0160	6.9080	6.9080	+0.058%	10	+0.984%
2026-06-15	6.7360	7.0170	6.7360	6.9040	+2.646%	71	+1.043%
2026-06-14	6.7260	6.7260	6.7260	6.7260	-0.356%	0.99	+3.717%
2026-06-13	6.6210	6.7500	6.6210	6.7500	+2.118%	92	+3.348%
2026-06-12	6.5770	6.6100	6.5770	6.6100	+0.762%	4	+5.537%
2026-06-11	6.5460	6.6150	6.5200	6.5600	-0.107%	260	+6.341%
2026-06-10	6.5530	6.5670	6.5490	6.5670	-0.530%	213	+6.228%
2026-06-09	6.7680	6.7680	6.6020	6.6020	-3.168%	407	+5.665%
2026-06-08	6.6620	6.8180	6.6310	6.8180	+2.342%	602	+2.317%
2026-06-07	6.7890	6.8010	6.6620	6.6620	+0.180%	49	+4.713%
2026-06-06	6.9150	6.9150	6.2650	6.6500	-0.672%	387	+4.902%
2026-06-05	7.4520	7.4520	6.6660	6.6950	-12.655%	655	+4.197%
2026-06-04	7.9000	8.0610	7.6480	7.6650	-5.160%	1,039	-8.989%
2026-06-03	8.2280	8.3110	8.0490	8.0820	+0.025%	155	-13.685%
2026-06-02	8.7860	8.7860	8.0800	8.0800	-9.842%	305	-13.663%
2026-06-01	8.9840	9.0030	8.7060	8.9620	+0.765%	457	-22.160%
2026-05-31	9.0160	9.0160	8.8940	8.8940	-1.277%	3	-21.565%
2026-05-30	8.8970	9.0090	8.8260	9.0090	+0.412%	44	-22.566%
2026-05-29	8.9800	8.9800	8.6980	8.9720	-0.189%	848	-22.247%
2026-05-28	8.9250	8.9890	8.7650	8.9890	-0.377%	616	-22.394%
2026-05-27	9.1360	9.1890	9.0230	9.0230	-2.895%	98	-22.686%
2026-05-26	9.2920	9.2920	9.2920	9.2920	-1.212%	0.71	-24.925%
2026-05-25	9.2190	9.4780	9.1490	9.4060	+2.117%	185	-25.835%
2026-05-24	9.3900	9.4260	9.0540	9.2110	-1.969%	1,130	-24.264%
2026-05-23	9.1320	9.5790	8.8350	9.3960	+2.588%	1,546	-25.756%
2026-05-22	9.4400	9.6020	9.1090	9.1590	-3.038%	1,398	-23.834%
2026-05-21	9.2830	9.5220	9.2490	9.4460	+1.778%	2,541	-26.149%
2026-05-20	9.0900	9.3920	9.0500	9.2810	+1.877%	1,008	-24.836%
2026-05-19	9.2600	9.3100	9.0200	9.1100	-1.300%	1,003	-23.425%
2026-05-18	9.1600	9.2800	9.0100	9.2300	+0.874%	1,031	-24.420%
2026-05-17	9.3000	9.4100	8.9900	9.1500	-1.401%	1,158	-23.760%
2026-05-16	9.5200	9.5700	9.1800	9.2800	-2.827%	1,204	-24.828%
2026-05-15	9.9200	9.9700	9.4000	9.5500	-3.438%	1,019	-26.953%
2026-05-14	9.7700	10.1500	9.6200	9.8900	+1.436%	1,087	-29.464%
2026-05-13	9.8600	10.1700	9.6200	9.7500	-0.814%	1,326	-28.451%
2026-05-12	10.1200	10.1900	9.6700	9.8300	-3.248%	1,024	-29.034%
2026-05-11	10.2500	10.2900	9.9800	10.1600	-0.490%	1,078	-31.339%
2026-05-10	9.9500	10.5000	9.8400	10.2100	+2.305%	1,072	-31.675%
2026-05-09	9.9400	10.1300	9.8000	9.9800	+0.605%	1,309	-30.100%
2026-05-08	9.5100	10.0200	9.4300	9.9200	+5.308%	1,042	-29.677%
2026-05-07	9.5400	9.6600	9.4200	9.4200	-1.773%	66	-25.945%
2026-05-06	9.5400	9.6800	9.5400	9.5900	+1.913%	26	-27.258%
2026-05-05	9.2700	9.4100	9.2500	9.4100	+2.505%	12	-25.866%
2026-05-04	9.2400	9.2400	9.1800	9.1800	0.000%	329	-24.009%
2026-05-03	9.0200	9.1800	9.0000	9.1800	+0.548%	14	-24.009%
2026-05-02	9.1000	9.1300	9.1000	9.1300	+0.551%	2	-23.593%
2026-05-01	9.2100	9.2100	9.0800	9.0800	-0.110%	244	-23.172%
2026-04-30	9.1000	9.1800	9.0900	9.0900	-0.220%	66	-23.256%
2026-04-29	9.3500	9.4500	9.0500	9.1100	-0.871%	1,498	-23.425%
2026-04-28	9.1700	9.2000	9.1600	9.1900	-1.606%	126	-24.091%
2026-04-25	9.4600	9.4600	9.3400	9.3400	-0.426%	1	-25.310%
2026-04-24	9.4000	9.4000	9.3800	9.3800	+0.107%	63	-25.629%
2026-04-23	9.3000	9.3700	9.2400	9.3700	-0.319%	49	-25.550%
2026-04-22	9.4100	9.6100	9.4000	9.4000	+0.213%	16	-25.787%
2026-04-21	9.4800	9.4800	9.3800	9.3800	+1.846%	47	-25.629%
2026-04-20	9.1800	9.2100	9.1800	9.2100	+1.881%	16	-24.256%
2026-04-19	9.3400	9.3400	9.0400	9.0400	-6.708%	32	-22.832%
2026-04-18	9.6900	9.6900	9.6900	9.6900	+3.415%	6	-28.008%
2026-04-16	9.3700	9.3700	9.3700	9.3700	-1.987%	2	-25.550%
2026-04-15	9.3600	9.5600	9.3600	9.5600	+6.104%	3	-27.029%
2026-04-13	9.0100	9.0100	9.0100	9.0100	-0.989%	9	-22.575%
2026-04-12	9.3500	9.3500	9.1000	9.1000	-3.088%	24	-23.341%
2026-04-10	9.3200	9.4800	9.3200	9.3900	-0.318%	371	-25.708%
2026-04-09	9.1000	9.4200	9.0800	9.4200	+3.403%	32	-25.945%
2026-04-08	9.4500	9.4500	9.1100	9.1100	-0.763%	764	-23.425%
2026-04-07	8.6300	9.1800	8.6300	9.1800	+2.113%	50	-24.009%
2026-04-06	9.4000	9.4000	8.9600	8.9900	+1.353%	297	-22.403%
2026-04-05	8.8700	8.8700	8.8600	8.8700	-1.444%	7	-21.353%
2026-04-04	8.9000	9.0000	8.8800	9.0000	+0.671%	14	-22.489%
2026-04-03	8.9400	8.9400	8.9400	8.9400	+2.877%	11	-21.969%
2026-04-02	9.0400	9.0400	8.6900	8.6900	-4.819%	214	-19.724%
2026-04-01	9.0800	9.3300	9.0800	9.1300	+3.164%	281	-23.593%
2026-03-31	8.8500	8.8500	8.8500	8.8500	+0.227%	10	-21.175%
2026-03-30	8.7300	9.0400	8.7300	8.8300	+2.794%	131	-20.997%
2026-03-29	8.7600	8.7600	8.5900	8.5900	-2.718%	60	-18.789%
2026-03-28	8.9200	8.9200	8.8300	8.8300	-0.113%	36	-20.997%
2026-03-27	9.1200	9.1200	8.7700	8.8400	-2.320%	64	-21.086%
2026-03-26	9.0700	9.0700	9.0500	9.0500	-6.605%	34	-22.917%
2026-03-25	9.6500	9.6900	9.6400	9.6900	+1.572%	106	-28.008%
2026-03-24	9.5300	9.5500	9.3800	9.5400	-0.418%	647	-26.876%
2026-03-23	9.0400	9.5800	9.0400	9.5800	+5.507%	5,460	-27.182%
2026-03-22	9.1500	9.1500	9.0100	9.0800	-1.197%	306	-23.172%
2026-03-21	9.5300	9.5300	9.1900	9.1900	-3.870%	618	-24.091%
2026-03-20	9.5300	9.6100	9.4600	9.5600	+1.164%	161	-27.029%
2026-03-19	9.6600	9.6700	9.4100	9.4500	-2.477%	317	-26.180%
2026-03-18	10.0900	10.0900	9.5100	9.6900	-5.463%	274	-28.008%
2026-03-17	10.4900	10.4900	10.2400	10.2500	-2.474%	63	-31.941%
2026-03-16	9.9200	10.5100	9.9200	10.5100	+7.026%	128	-33.625%
2026-03-15	9.8500	9.8700	9.8200	9.8200	+2.612%	76	-28.961%
2026-03-14	9.6600	9.6600	9.5500	9.5700	-1.846%	27	-27.106%
2026-03-13	9.6700	10.2300	9.6700	9.7500	+1.457%	192	-28.451%
2026-03-12	9.5100	9.6100	9.5100	9.6100	-1.436%	20	-27.409%
2026-03-11	9.6200	9.7500	9.5500	9.7500	+1.668%	160	-28.451%
2026-03-10	9.3300	9.7200	9.3200	9.5900	+3.676%	222	-27.258%
2026-03-09	8.9400	9.3200	8.9400	9.2500	+6.200%	292	-24.584%
2026-03-08	8.9000	8.9400	8.7100	8.7100	-3.330%	84	-19.908%
2026-03-07	9.0100	9.0100	9.0100	9.0100	-0.332%	4	-22.575%
2026-03-06	9.3600	9.3600	8.9600	9.0400	-2.691%	104	-22.832%
2026-03-05	9.4900	9.4900	9.2900	9.2900	-3.027%	75	-24.909%
2026-03-04	9.4000	9.6400	9.3300	9.5800	+4.471%	263	-27.182%
2026-03-03	9.2000	9.2300	8.9800	9.1700	-0.542%	79	-23.926%
2026-03-02	9.0300	9.2200	8.9700	9.2200	+1.766%	66	-24.338%
2026-03-01	9.1700	9.2700	8.8700	9.0600	-1.200%	708	-23.002%
2026-02-28	8.9200	9.1700	8.4900	9.1700	+3.266%	861	-23.926%
2026-02-27	9.3100	9.4000	8.8700	8.8800	-4.619%	940	-21.441%
2026-02-26	9.5200	9.5600	9.1700	9.3100	-2.206%	435	-25.070%
2026-02-25	8.2800	9.8200	8.2800	9.5200	+14.149%	2,480	-26.723%
2026-02-24	8.2600	8.4100	8.1900	8.3400	-3.023%	323	-16.355%
2026-02-23	8.8000	8.8000	8.4000	8.6000	-2.935%	4,303	-18.884%
2026-02-22	9.0500	9.0600	8.8600	8.8600	-3.486%	67	-21.264%
2026-02-21	9.1800	9.4100	9.1400	9.1800	+0.328%	201	-24.009%
2026-02-20	8.9500	9.2600	8.9200	9.1500	+2.925%	190	-23.760%
2026-02-19	8.9000	8.9300	8.7000	8.8900	+0.339%	286	-21.530%
2026-02-18	9.1400	9.1400	8.8600	8.8600	-3.591%	393	-21.264%
2026-02-17	9.2800	9.2800	9.0300	9.1900	-1.076%	440	-24.091%
2026-02-16	9.2300	9.3200	9.0900	9.2900	+0.216%	347	-24.909%
2026-02-15	9.5600	9.7000	9.1700	9.2700	-3.337%	796	-24.746%
2026-02-14	9.1400	9.6500	9.1400	9.5900	+4.239%	338	-27.258%
2026-02-13	8.9100	9.2400	8.8000	9.2000	+3.955%	396	-24.174%
2026-02-12	8.7700	8.9500	8.6600	8.8500	+2.194%	24	-21.175%
2026-02-11	8.7500	8.8800	8.4600	8.6600	0.000%	420	-19.446%
2026-02-10	8.8600	8.8700	8.6600	8.6600	-4.204%	16	-19.446%
2026-02-09	9.1200	9.1500	8.7500	9.0400	-1.846%	148	-22.832%
2026-02-08	9.1200	9.2800	9.0400	9.2100	-0.325%	343	-24.256%
2026-02-07	9.2400	9.3800	8.9300	9.2400	-0.324%	7,911	-24.502%
2026-02-06	8.1900	9.3600	7.5700	9.2700	+11.018%	6,746	-24.746%
2026-02-05	9.7300	9.7900	8.2800	8.3500	-13.382%	3,913	-16.455%
2026-02-04	9.9300	10.1300	9.6400	9.6400	-2.429%	420	-27.635%
2026-02-03	10.0800	10.2600	9.5700	9.8800	-2.756%	294	-29.393%
2026-02-02	10.1000	10.3000	9.6000	10.1600	+2.419%	4,661	-31.339%
2026-02-01	10.1900	10.2200	9.7100	9.9200	-2.266%	180	-29.677%
2026-01-31	10.8500	10.8900	9.4100	10.1500	-6.624%	3,867	-31.271%
2026-01-30	11.0400	11.0600	10.6700	10.8700	-1.451%	1,740	-35.823%
2026-01-29	11.8400	11.8800	10.8000	11.0300	-8.993%	6,931	-36.754%
2026-01-28	12.1500	12.1800	11.9800	12.1200	-0.082%	174	-42.442%
2026-01-27	11.7200	12.1300	11.6100	12.1300	+3.410%	385	-42.490%
2026-01-26	11.4900	11.8900	11.4900	11.7300	+2.089%	2,186	-40.529%
2026-01-25	12.0400	12.0400	11.2800	11.4900	-4.568%	1,158	-39.286%
2026-01-24	12.1300	12.1500	12.0000	12.0400	-0.742%	464	-42.060%
2026-01-23	12.1800	12.4200	12.0200	12.1300	-0.492%	1,976	-42.490%
2026-01-22	12.4500	12.5900	12.0600	12.1900	-1.852%	1,007	-42.773%
2026-01-21	12.1000	12.6600	11.8900	12.4200	+2.645%	2,390	-43.833%
2026-01-20	12.7200	12.7400	11.9900	12.1000	-5.098%	2,664	-42.347%
2026-01-19	12.8900	12.8900	12.1300	12.7500	-1.848%	4,103	-45.286%
2026-01-18	13.7700	13.7700	12.9900	12.9900	-5.870%	1,541	-46.297%
2026-01-17	13.5800	13.9400	13.5500	13.8000	+1.247%	690	-49.449%
2026-01-16	13.8200	13.8600	13.2400	13.6300	-1.303%	1,334	-48.819%
2026-01-15	14.6100	14.6100	13.6400	13.8100	-5.476%	1,435	-49.486%
2026-01-14	14.7700	14.9200	14.4400	14.6100	-0.680%	792	-52.252%
2026-01-13	13.5300	14.7800	13.5300	14.7100	+8.641%	593	-52.576%
2026-01-12	13.6900	14.0600	13.5400	13.5400	-0.441%	799	-48.479%
2026-01-11	13.7100	13.9300	13.6000	13.6000	-1.235%	248	-48.706%
2026-01-10	13.7300	13.9300	13.6400	13.7700	-0.217%	323	-49.339%
2026-01-09	14.0200	14.2200	13.6400	13.8000	-0.648%	915	-49.449%
2026-01-08	14.1400	14.2000	13.6400	13.8900	-1.559%	6,225	-49.777%
2026-01-07	14.5900	14.5900	13.8800	14.1100	-3.290%	19,875	-50.560%
2026-01-06	13.9100	17.9900	13.9100	14.5900	0.000%	15,568	-52.186%

.dark-mode .qkcKx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkcKx2{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD1Avalanche / USD1 (BINANCE:AVAXUSD1)crypto Binance

AVAXUSD1
Avalanche / USD1 (BINANCE:AVAXUSD1)
crypto Binance