Dark

AVAXTUSD
Avalanche / TrueUSD
crypto

Inactive

Jul 25, 2024 10:27:00 PM EDT

27.66TUSD+1.729%(+0.47)900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	27.4200	27.6600	27.2300	27.6600	+1.729%	90	0.000%
2024-07-25	28.2700	28.2700	26.6300	27.1900	-5.982%	175	+1.729%
2024-07-24	29.3800	30.3900	26.6000	28.9200	-3.760%	1,296	-4.357%
2024-07-23	31.6100	31.6100	29.7100	30.0500	-6.211%	334	-7.953%
2024-07-22	32.6000	32.7500	31.8000	32.0400	-1.718%	263	-13.670%
2024-07-21	28.9200	32.8900	28.6700	32.6000	+13.352%	1,402	-15.153%
2024-07-20	28.1100	28.9100	27.8800	28.7600	+2.276%	345	-3.825%
2024-07-19	27.1200	28.3700	26.6400	28.1200	+3.420%	320	-1.636%
2024-07-18	27.7800	28.6300	26.6900	27.1900	-0.730%	215	+1.729%
2024-07-17	28.4600	28.8500	27.3900	27.3900	-2.527%	99	+0.986%
2024-07-16	27.9500	29.1600	26.6200	28.1000	+1.334%	641	-1.566%
2024-07-15	26.7600	27.9200	26.6100	27.7300	+4.958%	608	-0.252%
2024-07-14	25.8800	26.5800	25.7800	26.4200	+2.087%	437	+4.693%
2024-07-13	26.0300	26.3300	25.5900	25.8800	-0.193%	741	+6.878%
2024-07-12	25.2800	26.0300	24.8900	25.9300	+2.938%	474	+6.672%
2024-07-11	25.5500	26.2800	24.9900	25.1900	-1.984%	521	+9.805%
2024-07-10	27.0900	27.2300	25.7000	25.7000	-2.133%	124	+7.626%
2024-07-09	25.1300	26.4400	24.9300	26.2600	+3.631%	317	+5.331%
2024-07-08	25.8000	27.1300	24.6800	25.3400	-1.131%	910	+9.155%
2024-07-07	27.3600	27.3600	25.5500	25.6300	-6.426%	408	+7.920%
2024-07-06	25.0500	27.5300	25.0000	27.3900	+8.561%	544	+0.986%
2024-07-05	24.2400	25.3400	22.0600	25.2300	+2.980%	2,087	+9.631%
2024-07-04	26.6700	26.6900	24.4500	24.5000	-7.791%	586	+12.898%
2024-07-03	28.9300	28.9800	26.5200	26.5700	-7.422%	828	+4.102%
2024-07-02	28.5200	28.7200	28.2000	28.7000	-1.273%	302	-3.624%
2024-07-01	29.4500	30.0500	28.9700	29.0700	-1.290%	516	-4.850%
2024-06-30	27.6100	29.5300	27.5000	29.4500	+5.593%	1,017	-6.078%
2024-06-29	28.0100	28.7000	27.6200	27.8900	-0.428%	799	-0.825%
2024-06-28	28.0300	28.8700	27.7200	28.0100	+0.107%	1,275	-1.250%
2024-06-27	25.9100	28.3600	25.5200	27.9800	+7.491%	1,866	-1.144%
2024-06-26	25.5200	26.7100	25.5200	26.0300	+2.038%	1,434	+6.262%
2024-06-25	24.8200	25.7900	24.6800	25.5100	+2.204%	712	+8.428%
2024-06-24	25.1000	25.2700	23.5600	24.9600	-0.913%	1,929	+10.817%
2024-06-23	25.7900	26.0100	24.2300	25.1900	-1.908%	2,468	+9.805%
2024-06-22	27.2900	27.2900	24.5700	25.6800	-6.855%	6,221	+7.710%
2024-06-21	27.8100	28.0200	27.0700	27.5700	+0.036%	1,229	+0.326%
2024-06-20	27.4300	28.6400	26.8400	27.5600	+1.548%	1,221	+0.363%
2024-06-19	26.7600	27.6700	26.7600	27.1400	+1.877%	566	+1.916%
2024-06-18	28.3600	28.3600	25.1000	26.6400	-6.723%	1,936	+3.829%
2024-06-17	30.0900	30.0900	27.4900	28.5600	-4.990%	374	-3.151%
2024-06-16	30.1500	30.5100	29.9300	30.0600	+0.133%	168	-7.984%
2024-06-15	30.4300	30.5900	30.0200	30.0200	-1.347%	343	-7.861%
2024-06-14	31.1900	32.1600	29.6000	30.4300	-1.839%	757	-9.103%
2024-06-13	32.8700	32.8800	31.0000	31.0000	-6.823%	499	-10.774%
2024-06-12	31.6100	34.0000	30.9600	33.2700	+5.185%	699	-16.862%
2024-06-11	32.2900	32.3200	30.7800	31.6300	-2.617%	481	-12.551%
2024-06-10	32.9500	33.4000	32.1400	32.4800	-1.486%	794	-14.840%
2024-06-09	32.3500	32.9700	32.2000	32.9700	+1.917%	77	-16.106%
2024-06-08	33.4300	33.6800	32.0100	32.3500	-3.577%	347	-14.498%
2024-06-07	35.9600	36.7500	31.1700	33.5500	-6.728%	1,193	-17.556%
2024-06-06	36.4400	37.1100	35.8000	35.9700	-1.829%	305	-23.103%
2024-06-05	36.1800	36.8100	36.0000	36.6400	+1.778%	188	-24.509%
2024-06-04	35.0400	36.0200	34.4900	36.0000	+2.418%	325	-23.167%
2024-06-03	34.6300	36.1000	34.5800	35.1500	+0.285%	158	-21.309%
2024-06-02	36.0100	36.1400	34.9900	35.0500	-2.531%	88	-21.084%
2024-06-01	36.1000	36.1700	35.9200	35.9600	-0.222%	417	-23.081%
2024-05-31	35.8500	36.7300	35.3400	36.0400	+0.028%	153	-23.252%
2024-05-30	36.4800	37.1200	35.3800	36.0300	-0.415%	418	-23.231%
2024-05-29	37.0200	37.4000	36.1800	36.1800	-2.506%	640	-23.549%
2024-05-28	38.0100	38.2100	36.6500	37.1100	-2.650%	912	-25.465%
2024-05-27	37.0200	38.8500	36.7900	38.1200	+3.362%	382	-27.440%
2024-05-26	38.1100	38.1100	36.8500	36.8800	-3.632%	238	-25.000%
2024-05-25	37.9800	38.7300	37.7700	38.2700	+0.131%	785	-27.724%
2024-05-24	38.6700	38.9900	37.1600	38.2200	-0.701%	652	-27.630%
2024-05-23	40.1300	40.3800	35.8800	38.4900	-3.847%	1,969	-28.137%
2024-05-22	41.2600	41.5900	39.2400	40.0300	-2.840%	525	-30.902%
2024-05-21	40.2700	41.3500	39.6900	41.2000	+2.923%	1,345	-32.864%
2024-05-20	35.7500	40.2700	35.1800	40.0300	+11.722%	1,697	-30.902%
2024-05-19	37.4200	37.6900	35.6600	35.8300	-3.579%	455	-22.802%
2024-05-18	36.5100	37.4500	36.5100	37.1600	+2.088%	227	-25.565%
2024-05-17	34.5800	37.4700	34.3100	36.4000	+5.752%	793	-24.011%
2024-05-16	34.7800	34.9200	33.8900	34.4200	-0.778%	180	-19.640%
2024-05-15	31.6200	34.7300	31.5300	34.6900	+10.057%	467	-20.265%
2024-05-14	32.3800	33.3600	31.5200	31.5200	-2.956%	839	-12.246%
2024-05-13	33.3300	33.7600	32.0200	32.4800	-2.375%	369	-14.840%
2024-05-12	33.5800	33.9800	32.5500	33.2700	-0.953%	445	-16.862%
2024-05-11	33.8200	34.0300	33.1400	33.5900	-0.680%	330	-17.654%
2024-05-10	35.0100	36.1000	33.8100	33.8200	-3.039%	401	-18.214%
2024-05-09	34.1000	34.8800	33.9500	34.8800	+2.709%	316	-20.700%
2024-05-08	35.3100	35.4200	33.7500	33.9600	-3.796%	963	-18.551%
2024-05-07	36.9000	37.5700	35.3000	35.3000	-4.903%	333	-21.643%
2024-05-06	37.1500	39.8300	37.1200	37.1200	-0.749%	1,112	-25.485%
2024-05-05	37.3200	38.0000	36.7200	37.4000	+0.917%	622	-26.043%
2024-05-04	35.5500	37.5800	35.2900	37.0600	+3.955%	1,119	-25.364%
2024-05-03	33.6600	35.9600	33.4500	35.6500	+6.007%	463	-22.412%
2024-05-02	33.6000	34.0100	32.7200	33.6300	+0.779%	367	-17.752%
2024-05-01	32.7300	33.9800	30.6300	33.3700	+1.152%	1,005	-17.111%
2024-04-30	35.0700	35.6500	32.0000	32.9900	-7.227%	411	-16.156%
2024-04-29	33.9600	35.8200	32.8900	35.5600	+4.990%	470	-22.216%
2024-04-28	34.4000	35.3400	33.8700	33.8700	-1.426%	430	-18.335%
2024-04-27	34.3500	35.0400	32.9800	34.3600	-0.232%	654	-19.499%
2024-04-26	35.6300	35.7600	34.3400	34.4400	-3.258%	335	-19.686%
2024-04-25	36.4900	36.5100	34.8600	35.6000	-1.412%	599	-22.303%
2024-04-24	38.4000	39.5200	36.1100	36.1100	-5.123%	490	-23.401%
2024-04-23	39.1800	39.6900	37.9300	38.0600	-2.933%	436	-27.325%
2024-04-22	37.5000	39.6300	36.9800	39.2100	+6.002%	819	-29.457%
2024-04-21	38.2100	38.4600	36.5600	36.9900	-3.142%	443	-25.223%
2024-04-20	34.6500	38.4800	34.2300	38.1900	+10.408%	907	-27.573%
2024-04-19	34.1300	36.0000	32.0000	34.5900	-0.489%	794	-20.035%
2024-04-18	33.3500	35.4400	32.8900	34.7600	+3.576%	1,302	-20.426%
2024-04-17	34.5800	35.1500	32.4600	33.5600	-4.059%	1,061	-17.580%
2024-04-16	35.0600	35.8200	32.7400	34.9800	-0.569%	1,385	-20.926%
2024-04-15	37.2500	38.7100	34.3300	35.1800	-5.860%	4,661	-21.376%
2024-04-14	33.8100	37.9800	32.9600	37.3700	+10.399%	3,139	-25.983%
2024-04-13	39.2400	39.2400	27.4500	33.8500	-13.116%	5,316	-18.287%
2024-04-12	46.2000	46.8400	36.0700	38.9600	-15.580%	3,426	-29.004%
2024-04-11	47.2200	47.5000	45.7200	46.1500	-3.229%	581	-40.065%
2024-04-10	46.6000	47.9500	45.3800	47.6900	+2.471%	843	-42.000%
2024-04-09	49.8300	49.8300	46.4700	46.5400	-6.621%	973	-40.567%
2024-04-08	48.9100	50.5600	48.4400	49.8400	+1.034%	1,106	-44.502%
2024-04-07	48.1900	49.4300	47.9300	49.3300	+2.366%	567	-43.929%
2024-04-06	45.0700	48.7400	45.0700	48.1900	+6.216%	1,276	-42.602%
2024-04-05	46.3000	46.5400	43.9600	45.3700	-2.451%	781	-39.035%
2024-04-04	45.7400	48.0600	45.4500	46.5100	+1.307%	606	-40.529%
2024-04-03	46.6900	48.2500	45.0000	45.9100	-3.041%	1,959	-39.752%
2024-04-02	51.1500	51.1500	46.3600	47.3500	-8.076%	1,318	-41.584%
2024-04-01	53.7200	54.1200	50.3400	51.5100	-4.893%	872	-46.302%
2024-03-31	53.0300	54.2400	53.0300	54.1600	+2.363%	355	-48.929%
2024-03-30	53.2600	54.5500	52.8800	52.9100	-0.862%	184	-47.723%
2024-03-29	54.5500	54.5500	52.5600	53.3700	-2.181%	461	-48.173%
2024-03-28	53.9400	54.9500	53.2800	54.5600	+0.869%	381	-49.304%
2024-03-27	54.6700	55.4700	52.7000	54.0900	-1.151%	2,169	-48.863%
2024-03-26	56.7300	58.1500	54.3300	54.7200	-3.168%	933	-49.452%
2024-03-25	54.0400	57.9600	53.5900	56.5100	+4.185%	1,133	-51.053%
2024-03-24	52.8100	54.3100	51.3400	54.2400	+2.591%	472	-49.004%
2024-03-23	52.9900	55.4500	52.2600	52.8700	+0.361%	895	-47.683%
2024-03-22	53.3800	57.4000	51.3400	52.6800	-2.245%	2,587	-47.494%
2024-03-21	56.3300	57.2500	52.7300	53.8900	-5.040%	1,545	-48.673%
2024-03-20	53.3200	57.5200	50.0000	56.7500	+5.996%	4,078	-51.260%
2024-03-19	60.3700	61.6600	53.1200	53.5400	-11.284%	6,149	-48.338%
2024-03-18	58.1300	65.3100	55.3400	60.3500	+3.873%	5,128	-54.167%
2024-03-17	53.7200	58.4800	49.9800	58.1000	+8.700%	2,521	-52.392%
2024-03-16	58.1900	61.3800	52.0300	53.4500	-8.162%	6,341	-48.251%
2024-03-15	54.3900	58.8300	48.0000	58.2000	+7.698%	7,701	-52.474%
2024-03-14	54.7400	59.1900	50.6500	54.0400	-1.279%	3,682	-48.816%
2024-03-13	55.4100	55.4100	52.2700	54.7400	-1.048%	2,557	-49.470%
2024-03-12	48.9400	57.1500	46.3100	55.3200	+13.221%	9,482	-50.000%
2024-03-11	42.0200	49.4800	40.0700	48.8600	+16.278%	4,274	-43.389%
2024-03-10	42.7800	43.8100	41.0000	42.0200	-1.960%	725	-34.174%
2024-03-09	42.5000	43.4700	42.4500	42.8600	+0.610%	419	-35.464%
2024-03-08	43.2300	43.8000	41.1800	42.6000	-1.389%	1,889	-35.070%
2024-03-07	41.7300	44.4300	41.6000	43.2000	+3.996%	2,733	-35.972%
2024-03-06	39.4000	42.0700	37.9800	41.5400	+5.298%	2,140	-33.414%
2024-03-05	43.0900	45.2300	34.5100	39.4500	-8.320%	11,290	-29.886%
2024-03-04	42.6100	43.9600	41.4900	43.0300	+1.033%	4,808	-35.719%
2024-03-03	44.5400	44.8300	40.5900	42.5900	-3.968%	1,825	-35.055%
2024-03-02	42.6800	44.6000	42.0000	44.3500	+3.525%	1,950	-37.632%
2024-03-01	41.0600	43.3600	41.0400	42.8400	+4.769%	2,233	-35.434%
2024-02-29	42.0600	44.6800	39.6500	40.8900	-2.643%	4,888	-32.355%
2024-02-28	40.5600	42.6400	36.0700	42.0000	+3.627%	3,225	-34.143%
2024-02-27	40.3100	41.0100	39.7700	40.5300	+0.671%	1,508	-31.754%
2024-02-26	38.4200	40.3100	37.2900	40.2600	+4.789%	2,374	-31.297%
2024-02-25	37.7100	38.4300	37.4200	38.4200	+1.748%	878	-28.006%
2024-02-24	36.7400	37.9100	36.4800	37.7600	+2.386%	523	-26.748%
2024-02-23	37.8200	37.8900	36.1200	36.8800	-2.408%	1,026	-25.000%
2024-02-22	38.5000	39.1300	37.4800	37.7900	-1.486%	1,145	-26.806%
2024-02-21	39.4000	39.4000	36.8200	38.3600	-2.788%	1,155	-27.894%
2024-02-20	40.4900	40.5500	37.8100	39.4600	-2.423%	1,682	-29.904%
2024-02-19	41.1600	41.4500	40.0500	40.4400	-1.510%	1,420	-31.602%
2024-02-18	40.7900	41.5500	40.1700	41.0600	+0.563%	689	-32.635%
2024-02-17	41.1100	41.3000	39.4600	40.8300	-1.114%	549	-32.256%
2024-02-16	42.3000	42.6000	40.4800	41.2900	-2.687%	1,230	-33.010%
2024-02-15	42.9000	44.3100	41.7800	42.4300	-0.702%	4,269	-34.810%
2024-02-14	40.0100	42.8900	39.6100	42.7300	+6.030%	2,614	-35.268%
2024-02-13	41.7800	42.4300	39.3900	40.3000	-3.496%	2,676	-31.365%
2024-02-12	40.4900	41.9300	39.1600	41.7600	+3.418%	3,210	-33.764%
2024-02-11	41.1200	41.8600	40.1400	40.3800	-1.512%	939	-31.501%
2024-02-10	38.7400	41.8500	38.7400	41.0000	+6.245%	2,424	-32.537%
2024-02-09	36.1300	39.1800	36.1200	38.5900	+6.957%	4,037	-28.323%
2024-02-08	35.7400	36.7100	35.6700	36.0800	+1.064%	2,106	-23.337%
2024-02-07	34.6300	35.9600	34.2900	35.7000	+2.971%	2,580	-22.521%
2024-02-06	35.1100	35.3200	34.3900	34.6700	-1.366%	1,338	-20.219%
2024-02-05	35.3700	36.3400	34.8400	35.1500	-0.622%	1,167	-21.309%
2024-02-04	36.4000	37.0000	35.2100	35.3700	-2.642%	1,132	-21.798%
2024-02-03	37.0700	38.0000	35.8800	36.3300	-2.207%	1,925	-23.865%
2024-02-02	34.3000	37.3500	34.2400	37.1500	+8.594%	3,625	-25.545%
2024-02-01	33.5800	34.3700	32.7800	34.2100	+1.967%	1,736	-19.146%
2024-01-31	35.5700	35.8800	33.5500	33.5500	-5.599%	3,016	-17.556%
2024-01-30	36.4000	37.5600	35.4500	35.5400	-2.523%	5,100	-22.172%
2024-01-29	35.1800	36.9400	34.8000	36.4600	+3.638%	3,251	-24.136%
2024-01-28	33.6100	37.0800	33.6100	35.1800	+4.702%	9,863	-21.376%
2024-01-27	32.5300	33.6000	32.3300	33.6000	+3.131%	982	-17.679%
2024-01-26	30.9900	33.3300	30.6600	32.5800	+5.403%	3,304	-15.101%
2024-01-25	31.6100	31.7800	30.2200	30.9100	-2.338%	1,519	-10.514%
2024-01-24	31.0800	32.3500	30.0200	31.6500	+1.507%	3,451	-12.607%
2024-01-23	30.0800	31.2100	27.7100	31.1800	+3.830%	4,240	-11.289%
2024-01-22	32.9200	33.1000	29.9900	30.0300	-8.972%	3,135	-7.892%
2024-01-21	33.2400	33.9100	32.8800	32.9900	-0.513%	1,956	-16.156%
2024-01-20	33.0100	33.3900	32.4700	33.1600	+0.151%	1,881	-16.586%
2024-01-19	34.0000	34.1600	31.6900	33.1100	-2.618%	2,516	-16.460%
2024-01-18	36.6600	36.8400	33.1600	34.0000	-7.078%	3,816	-18.647%
2024-01-17	35.9300	36.9600	35.6600	36.5900	+1.837%	5,349	-24.406%
2024-01-16	36.2100	37.0100	35.2600	35.9300	-0.361%	3,563	-23.017%
2024-01-15	35.4900	37.0700	35.4600	36.0600	+1.406%	4,581	-23.295%
2024-01-14	36.7100	38.0300	35.5300	35.5600	-2.868%	4,460	-22.216%
2024-01-13	36.0200	36.8000	35.0000	36.6100	+1.497%	3,441	-24.447%
2024-01-12	39.4900	39.6000	34.7200	36.0700	-8.521%	6,880	-23.316%
2024-01-11	38.6900	41.9500	37.7400	39.4300	+1.913%	14,194	-29.850%
2024-01-10	34.6400	39.6800	33.5500	38.6900	+11.756%	10,134	-28.509%
2024-01-09	36.2900	37.6800	33.9600	34.6200	-4.391%	6,408	-20.104%
2024-01-08	33.7900	36.5000	31.1600	36.2100	+7.608%	5,907	-23.612%
2024-01-07	34.5000	35.7500	33.1600	33.6500	-2.379%	3,515	-17.801%
2024-01-06	36.4400	36.4400	33.4800	34.4700	-5.041%	2,669	-19.756%
2024-01-05	38.8100	38.8500	34.9900	36.3000	-6.250%	7,009	-23.802%
2024-01-04	36.8400	39.4800	36.1200	38.7200	+5.132%	9,705	-28.564%
2024-01-03	40.6800	41.4000	32.9200	36.8300	-9.575%	15,248	-24.898%
2024-01-02	41.9000	43.5000	40.4300	40.7300	-3.001%	4,430	-32.089%
2024-01-01	38.6900	42.0500	38.1400	41.9900	+8.557%	5,077	-34.127%
2023-12-31	39.4700	40.5500	37.7800	38.6800	-1.703%	8,448	-28.490%
2023-12-30	40.1600	40.3200	38.2000	39.3500	-2.066%	6,943	-29.708%
2023-12-29	39.9300	42.3300	38.5200	40.1800	+1.082%	10,209	-31.160%
2023-12-28	42.3900	43.3500	39.1500	39.7500	-6.006%	8,631	-30.415%
2023-12-27	44.5300	44.8800	41.9200	42.2900	-4.902%	5,129	-34.594%
2023-12-26	48.4500	48.4500	39.8800	44.4700	-8.158%	5,242	-37.801%
2023-12-25	47.8000	49.0000	46.1300	48.4200	+1.787%	4,048	-42.875%
2023-12-24	48.2600	49.9300	46.4200	47.5700	-0.958%	7,423	-41.854%
2023-12-23	45.1800	48.2600	43.4400	48.0300	+5.980%	7,101	-42.411%
2023-12-22	46.0800	48.8300	43.6700	45.3200	-1.393%	12,797	-38.967%
2023-12-21	43.5100	47.3600	43.0800	45.9600	+5.850%	13,269	-39.817%
2023-12-20	39.6300	44.4500	39.0900	43.4200	+9.260%	11,636	-36.297%
2023-12-19	41.1800	42.1800	38.6000	39.7400	-3.403%	10,284	-30.398%
2023-12-18	40.6600	41.6300	36.5800	41.1400	+0.759%	10,654	-32.766%
2023-12-17	42.4000	44.0800	40.3500	40.8300	-3.680%	10,410	-32.256%
2023-12-16	39.7400	45.3500	38.5700	42.3900	+6.588%	13,982	-34.749%
2023-12-15	39.1500	42.2900	38.6200	39.7700	+0.990%	22,583	-30.450%
2023-12-14	39.0800	40.3200	36.1600	39.3800	+0.974%	12,032	-29.761%
2023-12-13	37.4900	41.5000	34.1300	39.0000	+4.055%	21,964	-29.077%
2023-12-12	38.1400	43.0300	36.0400	37.4800	-1.653%	28,334	-26.201%
2023-12-11	37.3100	39.4600	30.6000	38.1100	+2.419%	46,504	-27.421%
2023-12-10	31.9800	38.0400	31.5800	37.2100	+16.536%	25,138	-25.665%
2023-12-09	30.5100	34.3000	30.5100	31.9300	+4.792%	25,741	-13.373%
2023-12-08	26.4100	30.8300	26.2100	30.4700	+15.767%	20,766	-9.222%
2023-12-07	26.3000	27.9700	25.8100	26.3200	+0.228%	23,827	+5.091%
2023-12-06	24.6800	27.7300	24.5900	26.2600	+6.748%	30,873	+5.331%
2023-12-05	22.8000	24.9000	21.9200	24.6000	+8.037%	18,341	+12.439%
2023-12-04	22.0000	23.2400	20.8000	22.7700	+3.406%	22,332	+21.476%
2023-12-03	22.2800	22.7700	21.6600	22.0200	-1.123%	9,610	+25.613%
2023-12-02	21.8600	22.4800	21.8100	22.2700	+1.922%	16,240	+24.203%
2023-12-01	21.3700	22.6400	21.1900	21.8500	+2.055%	11,067	+26.590%
2023-11-30	21.2200	21.5300	20.8900	21.4100	+1.038%	3,926	+29.192%
2023-11-29	20.7500	21.6000	20.6700	21.1900	+2.565%	9,482	+30.533%
2023-11-28	20.3900	20.8900	19.5100	20.6600	+1.126%	3,410	+33.882%
2023-11-27	21.1400	21.3700	19.9100	20.4300	-3.313%	4,964	+35.389%
2023-11-26	21.4000	21.5300	20.2000	21.1300	-1.077%	5,147	+30.904%
2023-11-25	20.7800	21.4800	20.7000	21.3600	+2.054%	3,238	+29.494%
2023-11-24	20.6800	21.8900	20.4700	20.9300	+1.111%	8,973	+32.155%
2023-11-23	20.8500	21.5000	20.4700	20.7000	-0.576%	8,429	+33.623%
2023-11-22	19.0400	21.2500	19.0400	20.8200	+9.062%	8,752	+32.853%
2023-11-21	20.6900	22.3100	18.9900	19.0900	-8.309%	23,735	+44.893%
2023-11-20	22.9600	23.3100	20.7300	20.8200	-8.684%	8,945	+32.853%
2023-11-19	22.0100	23.0500	20.8800	22.8000	+3.074%	9,917	+21.316%
2023-11-18	21.9900	22.7000	20.2000	22.1200	+0.409%	8,203	+25.045%
2023-11-17	21.8200	24.6700	20.0700	22.0300	+0.870%	43,269	+25.556%
2023-11-16	20.7700	24.0400	20.2700	21.8400	+5.355%	55,813	+26.648%
2023-11-15	17.1100	20.9200	17.1100	20.7300	+21.228%	42,946	+33.430%
2023-11-14	16.1200	18.1000	15.6400	17.1000	+5.817%	11,579	+61.754%
2023-11-13	18.9600	19.7300	16.1100	16.1600	-14.768%	7,554	+71.163%
2023-11-12	16.9000	19.7100	15.9400	18.9600	+12.857%	48,920	+45.886%
2023-11-11	14.8000	17.0100	14.0300	16.8000	+14.053%	12,842	+64.643%
2023-11-10	12.9300	14.8600	12.9300	14.7300	+13.308%	35,411	+87.780%
2023-11-09	12.9800	13.9600	11.9500	13.0000	-0.536%	7,689	+112.769%
2023-11-08	12.8300	13.1400	12.6800	13.0700	+2.189%	1,098	+111.630%
2023-11-07	13.0600	13.0900	12.3900	12.7900	-2.292%	2,030	+116.263%
2023-11-06	12.4000	13.1700	12.2800	13.0900	+5.650%	3,170	+111.306%
2023-11-05	12.2000	12.6700	12.1200	12.3900	+1.391%	3,628	+123.245%
2023-11-04	12.1000	12.3200	11.9500	12.2200	+0.908%	3,368	+126.350%
2023-11-03	11.8000	12.1800	11.5000	12.1100	+2.022%	2,313	+128.406%
2023-11-02	12.2400	12.5400	11.4500	11.8700	-2.625%	3,344	+133.024%
2023-11-01	11.3400	12.3100	10.8900	12.1900	+7.590%	9,628	+126.907%
2023-10-31	11.4200	11.7300	11.0400	11.3300	-1.134%	1,507	+144.131%
2023-10-30	11.4300	11.6800	11.1100	11.4600	+0.703%	3,849	+141.361%
2023-10-29	10.9600	11.4200	10.8000	11.3800	+3.737%	111,973	+143.058%
2023-10-28	10.6100	11.0700	10.6100	10.9700	+3.588%	2,396	+152.142%
2023-10-27	11.0100	11.0100	10.4100	10.5900	-4.422%	5,085	+161.190%
2023-10-26	10.6200	11.4700	10.4000	11.0800	+6.029%	13,148	+149.639%
2023-10-25	10.2800	10.5700	10.2300	10.4500	+1.358%	5,076	+164.689%
2023-10-24	10.4800	10.7900	10.0400	10.3100	-2.182%	7,415	+168.283%
2023-10-23	10.1000	10.6600	9.8800	10.5400	+4.460%	4,103	+162.429%
2023-10-22	9.6400	10.0900	9.5700	10.0900	+4.668%	10,904	+174.133%
2023-10-21	9.2800	9.8100	9.2800	9.6400	+4.669%	14,066	+186.929%
2023-10-20	9.0700	9.3900	9.0700	9.2100	+1.432%	3,519	+200.326%
2023-10-19	8.8700	9.1200	8.6700	9.0800	+1.566%	110,409	+204.626%
2023-10-18	9.0800	9.1600	8.8600	8.9400	-2.188%	3,100	+209.396%
2023-10-17	9.3400	9.4100	9.0500	9.1400	-3.383%	943	+202.626%
2023-10-16	9.2300	9.8100	9.2300	9.4600	+3.388%	13,299	+192.389%
2023-10-15	9.1700	9.1900	9.1000	9.1500	-1.081%	3,064	+202.295%
2023-10-14	9.1700	9.2500	9.1700	9.2500	+1.093%	51	+199.027%
2023-10-13	9.1900	9.3400	9.0300	9.1500	+0.109%	361	+202.295%
2023-10-12	9.2900	9.2900	8.8000	9.1400	-1.402%	17,879	+202.626%
2023-10-11	9.3200	9.5200	9.2300	9.2700	-1.801%	718	+198.382%
2023-10-10	9.7200	9.8600	9.4400	9.4400	-0.527%	656	+193.008%
2023-10-09	9.9600	9.9600	9.3200	9.4900	-5.853%	4,918	+191.465%
2023-10-08	10.1500	10.1500	10.0000	10.0800	-2.231%	2,312	+174.405%
2023-10-07	10.8000	10.8000	10.2400	10.3100	-3.464%	4,910	+168.283%
2023-10-06	10.2000	10.8200	10.2000	10.6800	+4.501%	3,153	+158.989%
2023-10-05	10.1500	10.3400	9.8200	10.2200	+0.591%	35,293	+170.646%
2023-10-04	9.6400	10.2800	9.6000	10.1600	+7.400%	2,253	+172.244%
2023-10-03	9.3600	9.4600	9.2500	9.4600	+2.270%	2,517	+192.389%
2023-10-02	9.7300	9.8300	9.1900	9.2500	-5.612%	1,426	+199.027%
2023-10-01	9.2500	9.8300	9.2300	9.8000	+5.832%	3,657	+182.245%
2023-09-30	9.1800	9.3000	9.1600	9.2600	+0.871%	290	+198.704%
2023-09-29	9.3000	9.3600	9.1000	9.1800	-0.864%	1,000	+201.307%
2023-09-28	8.9700	9.3600	8.9400	9.2600	+3.464%	1,935	+198.704%
2023-09-27	9.0800	9.1800	8.8400	8.9500	-1.323%	1,532	+209.050%
2023-09-26	8.9500	9.0700	8.9400	9.0700	+1.454%	250	+204.961%
2023-09-25	8.7600	8.9500	8.6600	8.9400	+1.706%	779	+209.396%
2023-09-24	8.9900	9.0400	8.7600	8.7900	-1.347%	2,173	+214.676%
2023-09-23	8.8800	8.9900	8.8800	8.9100	+0.564%	304	+210.438%
2023-09-22	8.8000	8.9500	8.7700	8.8600	-0.113%	2,230	+212.190%
2023-09-21	9.0800	9.0900	8.8000	8.8700	-1.554%	732	+211.838%
2023-09-20	9.1500	9.1600	8.8800	9.0100	-1.959%	1,349	+206.992%
2023-09-19	9.1300	9.3100	9.1100	9.1900	-0.109%	623	+200.979%
2023-09-18	9.0700	9.3200	8.8500	9.2000	+0.988%	2,678	+200.652%
2023-09-17	9.3500	9.3500	9.0400	9.1100	-2.775%	1,531	+203.622%
2023-09-16	9.4600	9.6000	9.3700	9.3700	-0.847%	560	+195.197%
2023-09-15	9.4200	9.5300	9.1800	9.4500	+0.425%	2,089	+192.698%
2023-09-14	9.3600	9.4800	9.2800	9.4100	+0.642%	1,601	+193.943%
2023-09-13	9.2400	9.4400	9.1200	9.3500	+1.081%	712	+195.829%
2023-09-12	9.2600	9.6000	9.2200	9.2500	+0.325%	1,044	+199.027%
2023-09-11	9.4800	9.5100	9.0800	9.2200	-2.743%	1,794	+200.000%
2023-09-10	9.8000	9.8000	9.2800	9.4800	-3.756%	2,915	+191.772%
2023-09-09	9.9200	9.9300	9.8500	9.8500	-1.005%	170	+180.812%
2023-09-08	10.1100	10.1600	9.8700	9.9500	-1.485%	289	+177.990%
2023-09-07	9.9800	10.1200	9.8500	10.1000	+1.508%	7,942	+173.861%
2023-09-06	9.9800	10.0400	9.8000	9.9500	+0.505%	1,429	+177.990%
2023-09-05	9.7800	9.9600	9.6800	9.9000	+1.434%	2,023	+179.394%
2023-09-04	9.9800	10.0500	9.7200	9.7600	-0.914%	1,668	+183.402%
2023-09-03	9.9300	10.0000	9.8500	9.8500	-1.005%	227	+180.812%
2023-09-02	9.9200	10.0200	9.7800	9.9500	0.000%	14,911	+177.990%
2023-09-01	10.0400	10.0700	9.7600	9.9500	-0.100%	1,965	+177.990%
2023-08-31	10.3800	10.5000	9.9000	9.9600	-4.506%	818	+177.711%
2023-08-30	10.7300	10.7500	10.3500	10.4300	-3.426%	870	+165.197%
2023-08-29	10.3900	11.1800	10.3600	10.8000	+4.449%	1,306	+156.111%
2023-08-28	10.1300	10.4000	9.9400	10.3400	+1.572%	854	+167.505%
2023-08-27	10.1000	10.2500	10.1000	10.1800	+0.692%	346	+171.709%
2023-08-26	10.0400	10.1100	10.0100	10.1100	+0.298%	498	+173.591%
2023-08-25	10.1200	10.1200	9.9000	10.0800	-0.198%	849	+174.405%
2023-08-24	10.3700	10.3700	10.0000	10.1000	-2.321%	569	+173.861%
2023-08-23	10.1600	10.4600	10.1000	10.3400	+2.174%	1,229	+167.505%
2023-08-22	10.3200	10.3300	9.7300	10.1200	-2.317%	955	+173.320%
2023-08-21	10.8300	10.8300	10.2000	10.3600	-4.954%	652	+166.988%
2023-08-20	10.8300	10.9200	10.7300	10.9000	+1.019%	564	+153.761%
2023-08-19	10.8400	10.8700	10.6000	10.7900	+0.093%	691	+156.348%
2023-08-18	10.7300	11.0000	10.6000	10.7800	+1.221%	906	+156.586%
2023-08-17	11.3100	11.6100	10.0000	10.6500	-6.332%	4,486	+159.718%
2023-08-16	11.8200	11.9100	11.2200	11.3700	-3.726%	807	+143.272%
2023-08-15	12.3900	12.3900	11.3500	11.8100	-4.450%	2,330	+134.208%
2023-08-14	12.2700	12.4600	12.2000	12.3600	-0.162%	454	+123.786%
2023-08-13	12.3900	12.4400	12.3000	12.3800	-0.402%	241	+123.425%
2023-08-12	12.4900	12.5200	12.3900	12.4300	-0.480%	374	+122.526%
2023-08-11	12.5200	12.5200	12.3900	12.4900	-0.080%	196	+121.457%
2023-08-10	12.6400	12.6700	12.4800	12.5000	-1.342%	3,823	+121.280%
2023-08-09	12.6500	12.7800	12.5500	12.6700	-0.393%	420	+118.311%
2023-08-08	12.4700	12.7800	12.4000	12.7200	+2.333%	1,593	+117.453%
2023-08-07	12.6000	12.7400	12.2500	12.4300	-1.427%	830	+122.526%
2023-08-06	12.5100	12.8100	12.4500	12.6100	+1.530%	2,124	+119.350%
2023-08-05	12.4200	12.4200	12.2100	12.4200	+0.242%	620	+122.705%
2023-08-04	12.4200	12.5400	12.3000	12.3900	-0.562%	2,407	+123.245%
2023-08-03	12.5100	12.6200	12.4000	12.4600	-0.320%	825	+121.990%
2023-08-02	12.8500	12.8500	12.3800	12.5000	-2.191%	902	+121.280%
2023-08-01	12.8500	12.8900	12.2100	12.7800	-0.545%	1,485	+116.432%
2023-07-31	13.2000	13.2100	12.7800	12.8500	-2.281%	1,410	+115.253%
2023-07-30	13.2500	13.5000	12.9100	13.1500	-0.830%	915	+110.342%
2023-07-29	13.2400	13.3300	13.1700	13.2600	+0.075%	855	+108.597%
2023-07-28	13.1700	13.2900	13.1300	13.2500	+0.684%	487	+108.755%
2023-07-27	13.2900	13.4600	13.0700	13.1600	-0.679%	341	+110.182%
2023-07-26	13.3900	13.4700	13.1500	13.2500	-1.267%	1,372	+108.755%
2023-07-25	13.1400	13.5300	13.1000	13.4200	+2.131%	2,354	+106.110%
2023-07-24	13.5200	13.6100	12.8700	13.1400	-3.240%	1,005	+110.502%
2023-07-23	13.4500	13.7800	13.4200	13.5800	+0.817%	1,081	+103.682%

.dark-mode .YrjP97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrjP97{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXTUSDAvalanche / TrueUSDcrypto

AVAXTUSD
Avalanche / TrueUSD
crypto