Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVAXJPY
Avalanche / Japanese yen
crypto

Inactive
Nov 11, 2022 3:13:00 PM EST
1600.15JPY-29.776%(-678.50)40
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-11		1,800.00001,800.00001,600.15001,600.1500-29.776%40.000%
2022-11-10		1,595.65002,279.85001,595.65002,278.6500+42.804%3,037-29.776%
2022-11-09		2,338.70002,338.70001,595.55001,595.6500-31.772%4,384+0.282%
2022-11-08		2,654.15002,654.95002,180.00002,338.7000-11.885%7,333-31.580%
2022-11-07		2,680.00002,755.40002,610.25002,654.1500-0.965%1,128-39.711%
2022-11-06		2,882.00002,929.75002,680.00002,680.0000-7.009%965-40.293%
2022-11-05		2,833.75003,008.70002,823.70002,882.0000+1.703%911-44.478%
2022-11-04		2,684.55002,876.55002,658.65002,833.7500+5.558%30-43.532%
2022-11-03		2,648.40002,786.85002,640.55002,684.5500+1.365%18-40.394%
2022-11-02		2,753.15002,763.30002,585.60002,648.4000-3.805%854-39.581%
2022-11-01		2,863.55002,883.60002,753.15002,753.1500-3.855%423-41.879%
2022-10-31		2,698.00002,936.15002,698.00002,863.5500+6.136%1,479-44.120%
2022-10-30		2,705.55002,772.95002,652.20002,698.0000-0.279%431-40.691%
2022-10-29		2,698.65002,780.35002,688.05002,705.5500+0.256%225-40.857%
2022-10-28		2,477.45002,705.75002,455.00002,698.6500+8.929%121-40.706%
2022-10-27		2,479.45002,545.00002,470.55002,477.4500-0.081%198-35.411%
2022-10-26		2,455.75002,537.60002,455.75002,479.4500+0.965%1,204-35.464%
2022-10-25		2,339.95002,512.85002,330.55002,455.7500+4.949%82-34.841%
2022-10-24		2,414.90002,439.95002,335.20002,339.9500-3.104%22-31.616%
2022-10-23		2,324.00002,441.15002,313.15002,414.9000+3.911%84-33.738%
2022-10-22		2,310.70002,344.25002,298.05002,324.0000+0.576%2-31.147%
2022-10-21		2,277.10002,319.35002,215.70002,310.7000+1.476%175-30.750%
2022-10-20		2,260.50002,313.00002,235.00002,277.1000+0.734%407-29.729%
2022-10-19		2,360.80002,372.20002,259.00002,260.5000-4.249%258-29.213%
2022-10-18		2,402.25002,428.70002,328.95002,360.8000-1.725%2,612-32.220%
2022-10-17		2,335.00002,418.20002,328.45002,402.2500+2.880%62-33.390%
2022-10-16		2,298.25002,349.05002,298.25002,335.0000+1.599%31-31.471%
2022-10-15		2,324.50002,339.90002,292.20002,298.2500-1.129%98-30.375%
2022-10-14		2,314.45002,416.90002,300.95002,324.5000+0.434%305-31.162%
2022-10-13		2,336.00002,346.15002,133.05002,314.4500-0.923%28,148-30.863%
2022-10-12		2,322.60002,359.35002,322.60002,336.0000+0.577%197-31.500%
2022-10-11		2,366.50002,368.60002,279.70002,322.6000-1.855%701-31.105%
2022-10-10		2,454.45002,502.10002,361.60002,366.5000-3.583%544-32.383%
2022-10-09		2,432.30002,465.90002,432.30002,454.4500+0.911%3-34.806%
2022-10-08		2,447.15002,466.05002,425.00002,432.3000-0.607%24-34.212%
2022-10-07		2,476.00002,480.90002,432.65002,447.1500-1.165%66-34.612%
2022-10-06		2,509.50002,548.80002,467.65002,476.0000-1.335%253-35.374%
2022-10-05		2,506.40002,515.20002,455.90002,509.5000+0.124%1,007-36.236%
2022-10-04		2,482.55002,536.30002,478.00002,506.4000+0.961%262-36.157%
2022-10-03		2,392.60002,495.85002,378.55002,482.5500+3.760%129-35.544%
2022-10-02		2,450.00002,478.10002,392.30002,392.6000-2.343%37-33.121%
2022-10-01		2,495.55002,498.25002,450.00002,450.0000-1.825%120-34.688%
2022-09-30		2,498.55002,557.40002,470.80002,495.5500-0.120%45-35.880%
2022-09-29		2,492.95002,501.55002,449.85002,498.5500+0.225%188-35.957%
2022-09-28		2,500.00002,507.90002,427.75002,492.9500-0.282%44-35.813%
2022-09-27		2,533.55002,666.00002,472.50002,500.0000-1.324%1,022-35.994%
2022-09-26		2,480.05002,599.90002,450.00002,533.5500+2.157%50-36.842%
2022-09-25		2,530.05002,553.80002,464.35002,480.0500-1.976%6-35.479%
2022-09-24		2,568.55002,600.90002,522.15002,530.0500-1.499%146-36.754%
2022-09-23		2,509.45002,590.00002,463.30002,568.5500+2.355%189-37.702%
2022-09-22		2,374.15002,536.85002,371.65002,509.4500+5.699%659-36.235%
2022-09-21		2,391.00002,559.70002,337.00002,374.1500-0.705%4,895-32.601%
2022-09-20		2,475.00002,492.25002,378.75002,391.0000-3.394%7,342-33.076%
2022-09-19		2,391.90002,482.40002,350.00002,475.0000+3.474%3,295-35.347%
2022-09-18		2,647.10002,674.60002,336.20002,391.9000-9.641%2,260-33.101%
2022-09-17		2,574.90002,650.00002,574.90002,647.1000+2.804%4,674-39.551%
2022-09-16		2,600.30002,620.40002,519.80002,574.9000-0.977%1,265-37.856%
2022-09-15		2,724.25002,774.25002,598.00002,600.3000-4.550%10,358-38.463%
2022-09-14		2,731.50002,774.40002,646.70002,724.2500-0.265%2,639-41.263%
2022-09-13		3,057.35003,094.45002,724.85002,731.5000-10.658%3,384-41.419%
2022-09-12		2,940.85003,113.55002,870.10003,057.3500+3.961%108-47.662%
2022-09-11		2,921.50002,978.10002,848.70002,940.8500+0.662%285-45.589%
2022-09-10		2,898.70003,000.10002,865.35002,921.5000+0.787%210-45.228%
2022-09-09		2,744.85002,953.65002,744.85002,898.7000+5.605%408-44.798%
2022-09-08		2,745.92502,754.00002,665.05002,744.85000.000%643-41.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC