Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVAXIDR
Avalanche / IDR (BINANCE:AVAXIDR)
crypto Binance

Real-time
Jul 7, 2026 12:19:05 AM EDT
122010.00IDR-1.289%(-1593.00)137AVAX16,975,172IDR
120870.00Bid   121895.00Ask   1025.00Spread
OverviewHistoricalDepthTrends
Composite
122010.00Binance
122010.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		122,803.0000122,914.0000122,010.0000122,010.0000-2.762%20.000%
2026-07-06		123,477.0000125,476.0000120,978.0000125,476.0000+1.450%138-2.762%
2026-07-05		124,893.0000125,025.0000120,978.0000123,682.0000-2.606%21-1.352%
2026-07-04		123,083.0000127,000.0000122,082.0000126,992.0000+2.053%52-3.923%
2026-07-03		122,771.0000124,437.0000122,089.0000124,437.0000+2.550%49-1.950%
2026-07-02		121,000.0000121,343.0000121,000.0000121,343.0000+0.376%25+0.550%
2026-07-01		116,501.0000121,000.0000115,685.0000120,888.0000+2.890%40+0.928%
2026-06-30		119,153.0000119,153.0000115,000.0000117,493.0000-2.184%65+3.844%
2026-06-29		118,000.0000121,000.0000117,093.0000120,116.0000+4.448%86+1.577%
2026-06-28		114,119.0000115,001.0000112,495.0000115,001.0000-3.265%116+6.095%
2026-06-27		118,360.0000119,293.0000116,222.0000118,882.0000+0.747%65+2.631%
2026-06-26		111,641.0000118,000.0000108,000.0000118,000.0000+6.498%144+3.398%
2026-06-25		116,607.0000119,078.0000107,490.0000110,800.0000-5.064%65+10.117%
2026-06-24		116,052.0000116,734.0000108,709.0000116,710.0000+0.567%86+4.541%
2026-06-23		111,677.0000116,052.0000108,385.0000116,052.0000+3.603%257+5.134%
2026-06-22		110,129.0000115,228.0000110,129.0000112,016.0000-0.095%94+8.922%
2026-06-21		112,000.0000113,599.0000110,902.0000112,122.0000+3.008%316+8.819%
2026-06-20		105,650.0000110,298.0000104,964.0000108,848.0000+3.027%365+12.092%
2026-06-19		113,107.0000113,405.0000103,621.0000105,650.0000-6.261%491+15.485%
2026-06-18		121,053.0000121,053.0000111,941.0000112,706.0000-6.949%598+8.255%
2026-06-17		122,210.0000124,432.0000120,877.0000121,123.0000-1.508%230+0.732%
2026-06-16		121,674.0000124,331.0000119,750.0000122,977.0000+1.475%97-0.786%
2026-06-15		119,963.0000125,500.0000119,719.0000121,189.0000+0.156%98+0.677%
2026-06-14		119,748.0000121,000.0000115,179.0000121,000.0000+1.046%81+0.835%
2026-06-13		119,011.0000121,123.0000118,839.0000119,748.0000+1.589%34+1.889%
2026-06-12		119,797.0000119,797.0000117,200.0000117,875.0000-1.654%231+3.508%
2026-06-11		118,930.0000119,857.0000117,489.0000119,857.0000+3.743%41+1.796%
2026-06-10		120,389.0000120,389.0000114,315.0000115,533.0000-2.996%275+5.606%
2026-06-09		122,596.0000123,317.0000118,000.0000119,101.0000-4.020%266+2.442%
2026-06-08		123,589.0000124,323.0000120,655.0000124,089.0000+3.408%270-1.675%
2026-06-07		123,230.0000132,500.0000120,000.0000120,000.0000-0.205%672+1.675%
2026-06-06		123,860.0000124,440.0000115,308.0000120,246.0000-3.045%286+1.467%
2026-06-05		135,000.0000135,000.0000120,000.0000124,022.0000-9.508%1,923-1.622%
2026-06-04		145,484.0000145,484.0000137,053.0000137,053.0000-5.733%351-10.976%
2026-06-03		147,687.0000150,318.0000145,000.0000145,388.0000-0.496%182-16.080%
2026-06-02		156,875.0000157,474.0000145,000.0000146,112.0000-6.089%276-16.496%
2026-06-01		159,582.0000160,520.0000155,586.0000155,586.0000-1.839%65-21.580%
2026-05-31		160,500.0000160,744.0000157,991.0000158,501.0000-0.717%58-23.023%
2026-05-30		157,806.0000159,646.0000157,806.0000159,646.0000+0.791%105-23.575%
2026-05-29		158,351.0000160,039.0000154,880.0000158,393.0000-0.941%91-22.970%
2026-05-28		161,064.0000161,064.0000156,038.0000159,898.0000-0.312%332-23.695%
2026-05-27		162,309.0000163,662.0000159,732.0000160,399.0000-1.026%246-23.933%
2026-05-26		163,653.0000167,154.0000162,061.0000162,061.0000-1.363%108-24.714%
2026-05-25		160,731.0000166,728.0000160,731.0000164,300.0000+3.342%199-25.740%
2026-05-24		163,505.0000164,121.0000158,987.0000158,987.0000-3.953%98-23.258%
2026-05-23		161,786.0000167,219.0000156,662.0000165,531.0000+2.416%116-26.292%
2026-05-22		166,354.0000169,000.0000161,626.0000161,626.0000-2.842%303-24.511%
2026-05-21		164,752.0000166,711.0000163,950.0000166,354.0000+1.136%279-26.656%
2026-05-20		161,355.0000164,914.0000161,223.0000164,485.0000+1.393%125-25.823%
2026-05-19		163,573.0000163,829.0000160,000.0000162,226.0000-0.475%128-24.790%
2026-05-18		159,514.0000163,000.0000159,514.0000163,000.0000+1.875%72-25.147%
2026-05-17		162,240.0000163,649.0000160,000.0000160,000.0000-1.783%13-23.744%
2026-05-16		167,868.0000167,868.0000162,500.0000162,904.0000-3.220%115-25.103%
2026-05-15		173,583.0000173,583.0000166,845.0000168,324.0000-3.025%74-27.515%
2026-05-14		171,010.0000176,400.0000169,412.0000173,575.0000+1.500%2,485-29.708%
2026-05-13		175,000.0000177,033.0000169,424.0000171,010.0000-0.791%36-28.653%
2026-05-12		176,174.0000176,174.0000169,600.0000172,373.0000-2.275%377-29.217%
2026-05-11		177,748.0000177,748.0000174,000.0000176,385.0000+0.791%466-30.827%
2026-05-10		172,687.0000181,000.0000171,684.0000175,000.0000+1.339%2,699-30.280%
2026-05-09		172,304.0000175,000.0000170,505.0000172,687.0000+0.222%290-29.346%
2026-05-08		165,157.0000172,469.0000164,574.0000172,304.0000+5.202%137-29.189%
2026-05-07		166,939.0000167,559.0000163,000.0000163,784.0000-1.890%53-25.506%
2026-05-06		165,304.0000169,000.0000165,266.0000166,939.0000+2.504%68-26.913%
2026-05-05		160,064.0000164,876.0000160,064.0000162,861.0000+2.278%113-25.083%
2026-05-04		156,164.0000161,474.0000155,977.0000159,233.0000+0.735%185-23.376%
2026-05-03		158,071.0000158,071.0000155,294.0000158,071.0000-0.327%193-22.813%
2026-05-02		156,509.0000158,763.0000156,509.0000158,590.0000+0.972%17-23.066%
2026-05-01		157,791.0000159,267.0000157,063.0000157,063.0000-0.609%674-22.318%
2026-04-30		158,555.0000158,784.0000157,834.0000158,025.0000+0.731%82-22.791%
2026-04-29		158,290.0000162,706.0000156,878.0000156,878.0000-0.742%674-22.226%
2026-04-28		159,319.0000159,664.0000157,751.0000158,051.0000-1.208%80-22.803%
2026-04-27		164,594.0000164,594.0000157,677.0000159,984.0000-1.530%674-23.736%
2026-04-26		160,905.0000163,696.0000160,905.0000162,470.0000+0.377%164-24.903%
2026-04-25		162,745.0000163,319.0000161,496.0000161,859.0000-0.700%90-24.620%
2026-04-24		162,526.0000163,261.0000142,000.0000163,000.0000+1.438%174-25.147%
2026-04-23		160,794.0000163,583.0000159,120.0000160,689.0000-1.842%365-24.071%
2026-04-22		164,530.0000165,905.0000163,704.0000163,704.0000+2.206%128-25.469%
2026-04-21		159,433.0000163,460.0000158,503.0000160,170.0000-0.086%186-23.825%
2026-04-20		156,254.0000160,308.0000155,970.0000160,308.0000+2.058%167-23.890%
2026-04-19		160,382.0000160,497.0000157,076.0000157,076.0000-2.546%102-22.324%
2026-04-18		166,521.0000167,207.0000160,147.0000161,180.0000-3.703%178-24.302%
2026-04-17		166,120.0000170,888.0000162,934.0000167,378.0000+0.069%287-27.105%
2026-04-16		162,458.0000169,000.0000161,475.0000167,263.0000+2.991%92-27.055%
2026-04-15		160,834.0000162,405.0000159,720.0000162,405.0000+0.748%64-24.873%
2026-04-14		164,058.0000164,058.0000160,760.0000161,200.0000-1.000%35-24.311%
2026-04-13		156,823.0000163,165.0000154,079.0000162,828.0000+4.604%84-25.068%
2026-04-12		155,787.0000156,302.0000153,883.0000155,662.0000-3.807%66-21.619%
2026-04-11		160,396.0000161,822.0000158,461.0000161,822.0000+0.136%26-24.602%
2026-04-10		159,846.0000162,002.0000159,086.0000161,602.0000+0.005%366-24.500%
2026-04-09		152,769.0000165,000.0000152,769.0000161,594.0000+3.385%113-24.496%
2026-04-08		160,592.0000162,340.0000156,303.0000156,303.0000-3.843%337-21.940%
2026-04-07		150,749.0000178,332.0000145,761.0000162,550.0000+7.649%906-24.940%
2026-04-06		155,000.0000163,000.0000151,000.0000151,000.0000-1.948%137-19.199%
2026-04-05		153,110.0000154,000.0000150,000.0000154,000.0000+0.599%27-20.773%
2026-04-04		151,584.0000154,000.0000150,688.0000153,083.0000+0.634%92-20.298%
2026-04-03		149,813.0000155,434.0000149,525.0000152,118.0000+2.870%259-19.793%
2026-04-02		155,325.0000155,325.0000147,127.0000147,874.0000-5.042%283-17.491%
2026-04-01		151,803.0000160,000.0000151,803.0000155,725.0000+3.396%50-21.650%
2026-03-31		152,527.0000153,548.0000149,440.0000150,610.0000-0.896%44-18.989%
2026-03-30		151,000.0000154,000.0000150,643.0000151,971.0000+3.437%9-19.715%
2026-03-29		149,556.0000150,631.0000144,178.0000146,921.0000-1.728%316-16.955%
2026-03-28		149,832.0000153,011.0000148,833.0000149,505.0000+0.270%46-18.391%
2026-03-27		153,000.0000153,524.0000148,000.0000149,103.0000-2.643%217-18.171%
2026-03-26		162,448.0000162,448.0000153,151.0000153,151.0000-7.319%91-20.334%
2026-03-25		163,751.0000165,557.0000162,759.0000165,245.0000+1.889%14-26.164%
2026-03-24		163,649.0000163,796.0000160,570.0000162,182.0000-0.282%154-24.770%
2026-03-23		156,081.0000166,000.0000153,341.0000162,640.0000+5.288%373-24.982%
2026-03-22		157,562.0000158,901.0000154,472.0000154,472.0000-2.233%147-21.015%
2026-03-21		164,080.0000164,080.0000158,000.0000158,000.0000-3.067%54-22.778%
2026-03-20		162,137.0000163,299.0000160,666.0000163,000.0000+0.800%317-25.147%
2026-03-19		164,215.0000164,890.0000159,662.0000161,707.0000-1.113%136-24.549%
2026-03-18		175,053.0000175,053.0000162,704.0000163,527.0000-6.584%253-25.388%
2026-03-17		177,831.0000178,511.0000174,124.0000175,053.0000-1.813%77-30.301%
2026-03-16		169,490.0000178,286.0000169,490.0000178,286.0000+5.962%114-31.565%
2026-03-15		164,914.0000169,290.0000164,405.0000168,254.0000+3.517%74-27.485%
2026-03-14		164,000.0000165,604.0000162,000.0000162,537.0000-1.549%25-24.934%
2026-03-13		165,000.0000173,251.0000164,245.0000165,094.0000+0.104%95-26.097%
2026-03-12		161,718.0000164,922.0000160,389.0000164,922.0000+1.804%98-26.020%
2026-03-11		160,284.0000164,332.0000160,284.0000162,000.0000+0.152%147-24.685%
2026-03-10		158,416.0000166,000.0000158,065.0000161,754.0000+1.096%86-24.571%
2026-03-09		150,585.0000160,000.0000150,500.0000160,000.0000+6.667%165-23.744%
2026-03-08		150,883.0000150,915.0000148,000.0000150,000.0000-1.298%43-18.660%
2026-03-07		153,434.0000153,725.0000151,000.0000151,973.0000-0.952%143-19.716%
2026-03-06		159,814.0000159,814.0000150,615.0000153,434.0000-3.938%18-20.480%
2026-03-05		160,238.0000160,346.0000157,000.0000159,724.0000-0.321%163-23.612%
2026-03-04		154,503.0000163,000.0000153,817.0000160,238.0000+3.726%65-23.857%
2026-03-03		155,576.0000156,045.0000153,569.0000154,482.0000-0.744%36-21.020%
2026-03-02		152,303.0000158,589.0000150,689.0000155,640.0000+3.082%176-21.608%
2026-03-01		154,830.0000157,788.0000150,049.0000150,986.0000-2.700%114-19.191%
2026-02-28		149,953.0000155,176.0000142,669.0000155,176.0000+3.483%255-21.373%
2026-02-27		157,000.0000159,549.0000149,953.0000149,953.0000-4.237%124-18.635%
2026-02-26		160,079.0000162,008.0000154,000.0000156,587.0000-2.133%199-22.082%
2026-02-25		142,000.0000164,365.0000142,000.0000160,000.0000+14.143%223-23.744%
2026-02-24		141,662.0000141,662.0000138,900.0000140,175.0000+0.125%123-12.959%
2026-02-23		145,000.0000146,170.0000140,000.0000140,000.0000-6.207%120-12.850%
2026-02-22		156,128.0000183,407.0000149,265.0000149,265.0000-3.978%1,820-18.259%
2026-02-21		154,057.0000158,965.0000154,057.0000155,449.0000+1.014%224-21.511%
2026-02-20		151,000.0000157,000.0000150,794.0000153,888.0000+1.913%16-20.715%
2026-02-19		149,600.0000151,000.0000148,425.0000151,000.0000-0.098%57-19.199%
2026-02-18		153,328.0000154,670.0000151,148.0000151,148.0000-2.842%30-19.278%
2026-02-17		156,091.0000156,091.0000152,038.0000155,569.0000-0.828%22-21.572%
2026-02-16		156,251.0000157,961.0000153,169.0000156,868.0000+1.675%60-22.221%
2026-02-15		162,000.0000163,340.0000154,283.0000154,283.0000-5.348%137-20.918%
2026-02-14		154,971.0000163,000.0000154,652.0000163,000.0000+5.643%104-25.147%
2026-02-13		149,196.0000155,872.0000149,196.0000154,293.0000+2.513%102-20.923%
2026-02-12		147,367.0000151,003.0000145,575.0000150,511.0000+2.133%74-18.936%
2026-02-11		148,553.0000149,007.0000141,987.0000147,367.0000-0.130%259-17.207%
2026-02-10		151,951.0000153,469.0000147,000.0000147,559.0000-2.890%81-17.314%
2026-02-09		154,084.0000155,270.0000148,089.0000151,951.0000-1.200%219-19.704%
2026-02-08		155,453.0000157,002.0000153,067.0000153,797.0000-1.492%233-20.668%
2026-02-07		155,257.0000158,510.0000151,460.0000156,127.0000-1.020%169-21.852%
2026-02-06		140,886.0000160,000.0000129,013.0000157,736.0000+11.960%354-22.649%
2026-02-05		162,878.0000163,896.0000140,000.0000140,886.0000-13.502%555-13.398%
2026-02-04		170,306.0000170,632.0000161,873.0000162,878.0000-4.735%120-25.091%
2026-02-03		171,144.0000171,144.0000162,396.0000170,973.0000-0.369%155-28.638%
2026-02-02		167,695.0000173,028.0000161,394.0000171,606.0000+2.327%477-28.901%
2026-02-01		171,782.0000172,849.0000165,000.0000167,703.0000-2.501%170-27.246%
2026-01-31		183,205.0000183,205.0000150,000.0000172,004.0000-4.794%799-29.066%
2026-01-30		186,258.0000186,517.0000180,665.0000180,665.0000-2.739%794-32.466%
2026-01-29		202,768.0000202,768.0000181,461.0000185,752.0000-7.124%290-34.316%
2026-01-28		203,747.0000204,905.0000200,000.0000200,000.0000+0.078%269-38.995%
2026-01-27		197,455.0000199,845.0000195,000.0000199,845.0000+1.515%147-38.948%
2026-01-26		193,641.0000198,956.0000193,641.0000196,863.0000+2.294%335-38.023%
2026-01-25		203,365.0000203,365.0000190,000.0000192,449.0000-5.297%226-36.601%
2026-01-24		204,642.0000204,979.0000202,192.0000203,213.0000-1.187%94-39.960%
2026-01-23		206,312.0000208,353.0000203,944.0000205,654.0000+0.515%71-40.672%
2026-01-22		212,130.0000212,131.0000204,600.0000204,600.0000-3.690%46-40.367%
2026-01-21		207,883.0000213,638.0000203,509.0000212,438.0000+3.628%430-42.567%
2026-01-20		215,829.0000215,829.0000205,000.0000205,000.0000-6.380%261-40.483%
2026-01-19		210,000.0000218,971.0000205,676.0000218,971.0000-2.103%159-44.280%
2026-01-18		232,153.0000233,437.0000223,674.0000223,674.0000-4.736%74-45.452%
2026-01-17		230,321.0000236,151.0000228,470.0000234,794.0000+1.912%217-48.035%
2026-01-16		234,569.0000234,569.0000223,674.0000230,390.0000-1.096%93-47.042%
2026-01-15		243,920.0000243,920.0000231,400.0000232,943.0000-5.409%257-47.622%
2026-01-14		247,988.0000250,000.0000243,049.0000246,263.0000-0.628%256-50.455%
2026-01-13		228,141.0000248,997.0000228,141.0000247,820.0000+8.626%1,427-50.767%
2026-01-12		231,594.0000237,478.0000227,803.0000228,141.0000-0.917%81-46.520%
2026-01-11		230,493.0000234,485.0000229,360.0000230,252.0000-1.333%83-47.010%
2026-01-10		231,650.0000234,224.0000230,567.0000233,362.0000+0.422%44-47.716%
2026-01-09		235,452.0000237,814.0000229,890.0000232,382.0000-1.308%87-47.496%
2026-01-08		237,491.0000238,751.0000230,162.0000235,462.0000-0.332%201-48.183%
2026-01-07		242,989.0000244,579.0000235,960.0000236,246.0000-3.747%134-48.355%
2026-01-06		241,093.0000248,163.0000239,510.0000245,444.0000+0.460%494-50.290%
2026-01-05		239,123.0000245,000.0000235,000.0000244,320.0000+2.150%275-50.061%
2026-01-04		233,917.0000242,352.0000233,917.0000239,177.0000+2.755%436-48.988%
2026-01-03		231,868.0000240,964.0000231,643.0000232,765.0000+0.512%849-47.582%
2026-01-02		228,913.0000232,780.0000220,239.0000231,579.0000+1.869%854-47.314%
2026-01-01		207,499.0000228,033.0000205,350.0000227,330.0000+9.221%1,057-46.329%
2025-12-31		211,789.0000212,097.0000191,000.0000208,137.0000-0.736%350-41.380%
2025-12-30		208,802.0000211,460.0000208,136.0000209,680.0000+0.214%199-41.811%
2025-12-29		213,225.0000220,401.0000209,064.0000209,232.0000-1.873%311-41.687%
2025-12-28		214,700.0000215,683.0000211,674.0000213,225.0000+0.707%958-42.779%
2025-12-27		207,560.0000211,728.0000207,267.0000211,728.0000+2.043%1,912-42.374%
2025-12-26		202,956.0000210,278.0000202,956.0000207,490.0000+1.980%713-41.197%
2025-12-25		204,158.0000209,997.0000203,461.0000203,461.0000-0.212%180-40.033%
2025-12-24		204,488.0000204,858.0000200,282.0000203,894.0000-0.202%916-40.160%
2025-12-23		208,802.0000210,280.0000200,000.0000204,307.0000-1.898%990-40.281%
2025-12-22		203,886.0000208,534.0000202,373.0000208,260.0000+2.364%458-41.415%
2025-12-21		204,805.0000205,588.0000200,686.0000203,450.0000-0.155%97-40.029%
2025-12-20		205,718.0000207,001.0000203,596.0000203,765.0000-0.722%97-40.122%
2025-12-19		191,920.0000208,388.0000190,629.0000205,247.0000+7.247%791-40.555%
2025-12-18		198,744.0000203,519.0000190,000.0000191,377.0000-3.454%869-36.246%
2025-12-17		206,748.0000210,947.0000196,557.0000198,224.0000-3.346%286-38.448%
2025-12-16		206,470.0000207,120.0000199,233.0000205,087.0000-0.670%408-40.508%
2025-12-15		215,131.0000222,305.0000204,594.0000206,470.0000-3.508%901-40.907%
2025-12-14		223,697.0000223,697.0000213,976.0000213,976.0000-3.888%98-42.980%
2025-12-13		219,697.0000224,377.0000218,825.0000222,633.0000+1.146%208-45.197%
2025-12-12		224,584.0000229,232.0000215,000.0000220,111.0000-1.494%401-44.569%
2025-12-11		226,000.0000226,268.0000215,968.0000223,449.0000-5.904%532-45.397%
2025-12-10		243,727.0000245,479.0000237,162.0000237,470.0000-2.709%239-48.621%
2025-12-09		229,510.0000245,000.0000226,550.0000244,082.0000+7.007%275-50.013%
2025-12-08		227,027.0000231,896.0000226,690.0000228,100.0000+1.401%40-46.510%
2025-12-07		224,719.0000229,156.0000217,083.0000224,948.0000+1.209%92-45.761%
2025-12-06		220,123.0000224,071.0000220,123.0000222,260.0000+0.432%85-45.105%
2025-12-05		241,060.0000241,846.0000221,039.0000221,303.0000-7.897%154-44.867%
2025-12-04		246,144.0000246,841.0000240,277.0000240,277.0000-4.023%205-49.221%
2025-12-03		227,225.0000250,348.0000227,154.0000250,348.0000+9.835%91-51.264%
2025-12-02		212,854.0000227,931.0000212,854.0000227,931.0000+6.404%114-46.471%
2025-12-01		224,801.0000225,135.0000210,652.0000214,213.0000-8.480%187-43.043%
2025-11-30		237,947.0000239,107.0000234,062.0000234,062.0000-2.265%107-47.873%
2025-11-29		231,509.0000300,000.0000200,000.0000239,487.00000.000%231-49.054%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC