Dark

AVAXFDUSD
Avalanche / FDUSD
crypto Composite

Real-time

Jul 7, 2026 12:47:05 AM EDT

6.770FDUSD-2.772%(-0.193)14,349AVAX98,864FDUSD

6.768Bid 6.770Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9360	6.9450	6.7700	6.7700	-2.295%	1,864	0.000%
2026-07-06	6.9340	7.0970	6.7300	6.9290	-0.115%	13,459	-2.295%
2026-07-05	6.9620	7.0160	6.7850	6.9370	-0.158%	11,762	-2.407%
2026-07-04	6.9510	7.1090	6.8300	6.9480	-0.187%	7,935	-2.562%
2026-07-03	6.8210	7.0390	6.7980	6.9610	+2.067%	11,645	-2.744%
2026-07-02	6.6590	6.8820	6.6340	6.8200	+2.081%	16,115	-0.733%
2026-07-01	6.5320	6.8180	6.4500	6.6810	+2.359%	15,895	+1.332%
2026-06-30	6.6840	6.6910	6.4120	6.5270	-2.364%	12,821	+3.723%
2026-06-29	6.4500	6.8340	6.4000	6.6850	+3.499%	21,692	+1.272%
2026-06-28	6.4340	6.4880	6.2800	6.4590	+0.248%	9,182	+4.815%
2026-06-27	6.6570	6.6790	6.3500	6.4430	-2.879%	18,113	+5.075%
2026-06-26	6.2450	6.6340	5.9830	6.6340	+6.212%	26,277	+2.050%
2026-06-25	6.4630	6.6480	5.9700	6.2460	-3.492%	22,285	+8.389%
2026-06-24	6.4930	6.5480	6.0230	6.4720	-0.262%	26,001	+4.604%
2026-06-23	6.2440	6.5310	6.0290	6.4890	+3.957%	36,237	+4.330%
2026-06-22	6.1400	6.4620	6.1240	6.2420	+2.127%	16,008	+8.459%
2026-06-21	6.2470	6.3770	6.1120	6.1120	-2.286%	13,264	+10.766%
2026-06-20	5.9110	6.2640	5.8360	6.2550	+5.712%	49,488	+8.233%
2026-06-19	6.3250	6.3250	5.6900	5.9170	-6.317%	63,745	+14.416%
2026-06-18	6.7730	6.8010	6.2260	6.3160	-6.582%	20,257	+7.188%
2026-06-17	6.9100	7.0220	6.6580	6.7610	-1.872%	23,847	+0.133%
2026-06-16	6.8450	7.0210	6.7270	6.8900	+0.569%	22,327	-1.742%
2026-06-15	6.8020	7.0840	6.7200	6.8510	+1.017%	33,227	-1.182%
2026-06-14	6.7240	6.7900	6.3900	6.7820	+0.938%	17,563	-0.177%
2026-06-13	6.5960	6.7780	6.5880	6.7190	+2.424%	7,674	+0.759%
2026-06-12	6.6360	6.7050	6.5340	6.5600	-1.427%	10,631	+3.201%
2026-06-11	6.4100	6.7120	6.4100	6.6550	+3.677%	16,930	+1.728%
2026-06-10	6.6800	6.6800	6.3230	6.4190	-3.328%	14,552	+5.468%
2026-06-09	6.7800	6.7990	6.4630	6.6400	-1.775%	10,789	+1.958%
2026-06-08	6.8370	6.8800	6.5520	6.7600	-1.010%	15,582	+0.148%
2026-06-07	6.6970	6.9680	6.5520	6.8290	+2.231%	18,315	-0.864%
2026-06-06	6.8240	6.9400	6.2500	6.6800	+0.451%	19,051	+1.347%
2026-06-05	7.7160	7.7290	6.6040	6.6500	-13.389%	49,167	+1.805%
2026-06-04	8.1130	8.1220	7.5500	7.6780	-4.893%	15,231	-11.826%
2026-06-03	8.1900	8.3730	7.9270	8.0730	-1.429%	13,599	-16.140%
2026-06-02	8.9470	8.9470	8.0500	8.1900	-8.389%	16,385	-17.338%
2026-06-01	9.0060	9.0780	8.6880	8.9400	-0.512%	9,561	-24.273%
2026-05-31	8.9630	9.0830	8.8050	8.9860	+0.616%	7,718	-24.661%
2026-05-30	8.8410	9.0380	8.8190	8.9310	+1.029%	8,523	-24.197%
2026-05-29	8.9580	9.0030	8.6700	8.8400	-0.997%	15,178	-23.416%
2026-05-28	9.0530	9.0810	8.7320	8.9290	-1.446%	23,711	-24.180%
2026-05-27	9.1560	9.3070	9.0180	9.0600	-0.984%	19,243	-25.276%
2026-05-26	9.3260	9.5000	9.1380	9.1500	-1.866%	13,535	-26.011%
2026-05-25	9.2240	9.5080	9.1700	9.3240	+0.887%	16,905	-27.392%
2026-05-24	9.4100	9.4360	9.0910	9.2420	-1.764%	12,654	-26.747%
2026-05-23	9.1690	9.6000	8.8610	9.4080	+2.898%	27,325	-28.040%
2026-05-22	9.4670	9.6100	9.1200	9.1430	-3.300%	40,712	-25.954%
2026-05-21	9.3090	9.5260	9.2600	9.4550	+1.765%	24,067	-28.398%
2026-05-20	9.0900	9.4000	9.0800	9.2910	+1.875%	9,114	-27.134%
2026-05-19	9.2700	9.3200	9.0400	9.1200	-1.405%	5,122	-25.768%
2026-05-18	9.1700	9.2800	9.0300	9.2500	+0.434%	17,089	-26.811%
2026-05-17	9.3200	9.4300	8.9700	9.2100	-1.074%	19,044	-26.493%
2026-05-16	9.5500	9.5800	9.2200	9.3100	-2.717%	15,696	-27.282%
2026-05-15	9.9200	9.9700	9.4300	9.5700	-3.431%	22,122	-29.258%
2026-05-14	9.7900	10.1500	9.6600	9.9100	+1.433%	18,407	-31.685%
2026-05-13	9.8500	10.1700	9.6500	9.7700	-1.113%	14,769	-30.706%
2026-05-12	10.1400	10.1600	9.6900	9.8800	-2.564%	13,606	-31.478%
2026-05-11	10.2600	10.2600	9.9800	10.1400	-0.880%	8,634	-33.235%
2026-05-10	9.9500	10.4800	9.8700	10.2300	+2.711%	19,250	-33.822%
2026-05-09	9.9200	10.1200	9.8100	9.9600	+0.606%	5,099	-32.028%
2026-05-08	9.5100	10.0300	9.4400	9.9000	+4.101%	21,639	-31.616%
2026-05-07	9.6300	9.7000	9.3900	9.5100	-1.041%	23,607	-28.812%
2026-05-06	9.4200	9.7800	9.3800	9.6100	+2.125%	15,194	-29.553%
2026-05-05	9.2200	9.5300	9.2100	9.4100	+2.505%	15,176	-28.055%
2026-05-04	9.0800	9.3800	9.0100	9.1800	+0.990%	51,210	-26.253%
2026-05-03	9.1800	9.2000	8.9800	9.0900	-1.303%	12,026	-25.523%
2026-05-02	9.0900	9.2500	9.0900	9.2100	+1.209%	2,861	-26.493%
2026-05-01	9.1000	9.2700	9.0800	9.1000	0.000%	12,492	-25.604%
2026-04-30	9.1400	9.2300	9.0700	9.1000	-0.329%	5,259	-25.604%
2026-04-29	9.1900	9.4400	8.9400	9.1300	-0.653%	20,010	-25.849%
2026-04-28	9.2800	9.2800	9.1400	9.1900	-1.076%	5,311	-26.333%
2026-04-27	9.4700	9.5700	9.1000	9.2900	-2.004%	17,306	-27.126%
2026-04-26	9.3700	9.5600	9.3300	9.4800	+1.174%	10,493	-28.586%
2026-04-25	9.4200	9.5000	9.3100	9.3700	-0.425%	6,024	-27.748%
2026-04-24	9.4000	9.4800	9.3000	9.4100	0.000%	6,475	-28.055%
2026-04-23	9.3500	9.4600	9.1800	9.4100	+0.642%	10,929	-28.055%
2026-04-22	9.4100	9.6700	9.3500	9.3500	-0.532%	18,742	-27.594%
2026-04-21	9.2900	9.5300	9.1900	9.4000	+1.184%	23,496	-27.979%
2026-04-20	9.0100	9.4400	9.0100	9.2900	+2.993%	12,562	-27.126%
2026-04-19	9.3400	9.3600	8.9800	9.0200	-3.426%	9,272	-24.945%
2026-04-18	9.7400	9.7900	9.3200	9.3400	-4.107%	7,166	-27.516%
2026-04-17	9.7400	10.0100	9.4600	9.7400	0.000%	16,984	-30.493%
2026-04-16	9.4300	9.8800	9.2800	9.7400	+3.178%	26,108	-30.493%
2026-04-15	9.3100	9.5600	9.2600	9.4400	+1.396%	9,552	-28.284%
2026-04-14	9.6800	9.7000	9.2200	9.3100	-3.623%	14,300	-27.282%
2026-04-13	9.0300	9.7100	8.9800	9.6600	+6.858%	23,739	-29.917%
2026-04-12	9.3500	9.3800	8.9400	9.0400	-3.625%	11,360	-25.111%
2026-04-11	9.4000	9.6100	9.2100	9.3800	-0.213%	9,224	-27.825%
2026-04-10	9.3900	9.5500	9.2600	9.4000	+0.320%	7,535	-27.979%
2026-04-09	9.0300	9.6900	8.9300	9.3700	+3.422%	17,892	-27.748%
2026-04-08	9.4500	9.5500	9.0600	9.0600	-3.924%	19,297	-25.276%
2026-04-07	8.9000	9.6100	8.4800	9.4300	+5.836%	30,340	-28.208%
2026-04-06	9.0800	9.6500	8.8200	8.9100	-1.547%	29,937	-24.018%
2026-04-05	9.0000	9.0800	8.7700	9.0500	+0.780%	3,650	-25.193%
2026-04-04	8.9200	9.1100	8.8600	8.9800	+0.673%	2,947	-24.610%
2026-04-03	8.7600	9.1500	8.7400	8.9200	+1.826%	7,986	-24.103%
2026-04-02	9.1500	9.1800	8.6300	8.7600	-3.947%	11,254	-22.717%
2026-04-01	8.9200	9.4700	8.8800	9.1200	+2.242%	22,658	-25.768%
2026-03-31	8.8200	9.0700	8.7100	8.9200	+1.364%	8,521	-24.103%
2026-03-30	8.5900	9.0800	8.5800	8.8000	+2.207%	9,026	-23.068%
2026-03-29	8.7600	8.8100	8.4000	8.6100	-1.712%	6,841	-21.370%
2026-03-28	8.8000	8.9900	8.7200	8.7600	-0.455%	5,594	-22.717%
2026-03-27	9.0900	9.1400	8.6800	8.8000	-3.403%	8,446	-23.068%
2026-03-26	9.6800	9.6800	9.0000	9.1100	-5.888%	14,406	-25.686%
2026-03-25	9.6600	9.7800	9.5600	9.6800	+0.624%	4,315	-30.062%
2026-03-24	9.5800	9.6400	9.3700	9.6200	+0.628%	7,011	-29.626%
2026-03-23	9.0500	9.7500	8.9300	9.5600	+5.869%	18,696	-29.184%
2026-03-22	9.2000	9.3500	8.8900	9.0300	-2.061%	5,073	-25.028%
2026-03-21	9.5800	9.6300	9.1700	9.2200	-3.657%	7,513	-26.573%
2026-03-20	9.4700	9.6400	9.4200	9.5700	+0.949%	5,243	-29.258%
2026-03-19	9.7000	9.7500	9.3500	9.4800	-2.066%	7,225	-28.586%
2026-03-18	10.2000	10.3500	9.4800	9.6800	-5.098%	17,648	-30.062%
2026-03-17	10.4700	10.5300	10.1800	10.2000	-2.579%	12,949	-33.627%
2026-03-16	9.9600	10.5000	9.8800	10.4700	+5.332%	35,126	-35.339%
2026-03-15	9.7400	10.0300	9.6700	9.9400	+2.158%	12,960	-31.891%
2026-03-14	9.7000	9.7700	9.5300	9.7300	+0.103%	5,874	-30.421%
2026-03-13	9.6700	10.2800	9.6600	9.7200	+0.413%	33,722	-30.350%
2026-03-12	9.5500	9.7300	9.4400	9.6800	+1.468%	11,938	-30.062%
2026-03-11	9.5400	9.8600	9.4900	9.5400	+0.105%	11,583	-29.036%
2026-03-10	9.2600	9.9400	9.2600	9.5300	+2.916%	28,187	-28.961%
2026-03-09	8.8200	9.5200	8.8200	9.2600	+4.751%	23,601	-26.890%
2026-03-08	8.9200	9.0200	8.7000	8.8400	-0.786%	7,209	-23.416%
2026-03-07	9.0300	9.0700	8.8900	8.9100	-1.329%	3,417	-24.018%
2026-03-06	9.3800	9.4600	8.9000	9.0300	-3.834%	11,878	-25.028%
2026-03-05	9.5000	9.5700	9.2700	9.3900	-1.054%	21,856	-27.902%
2026-03-04	9.1800	9.7600	9.0200	9.4900	+3.152%	42,080	-28.662%
2026-03-03	9.1700	9.3400	8.9100	9.2000	+0.218%	18,333	-26.413%
2026-03-02	9.0400	9.4700	8.8600	9.1800	+1.661%	19,920	-26.253%
2026-03-01	9.1800	9.4100	8.8500	9.0300	-1.311%	16,389	-25.028%
2026-02-28	8.9600	9.2400	8.4400	9.1500	+2.007%	25,015	-26.011%
2026-02-27	9.2900	9.4700	8.8000	8.9700	-3.548%	11,184	-24.526%
2026-02-26	9.5100	9.6200	9.1000	9.3000	-2.208%	27,618	-27.204%
2026-02-25	8.2800	9.8300	8.2700	9.5100	+14.717%	40,052	-28.812%
2026-02-24	8.4000	8.4400	8.1900	8.2900	-0.956%	17,531	-18.335%
2026-02-23	8.9000	8.9000	8.2900	8.3700	-5.530%	17,187	-19.116%
2026-02-22	9.1100	9.1100	8.8000	8.8600	-2.957%	9,571	-23.589%
2026-02-21	9.1700	9.4500	9.1200	9.1300	-0.545%	13,634	-25.849%
2026-02-20	8.9100	9.3600	8.9000	9.1800	+3.030%	25,710	-26.253%
2026-02-19	8.8500	8.9500	8.6800	8.9100	+0.451%	10,765	-24.018%
2026-02-18	9.1500	9.2100	8.8200	8.8700	-3.060%	12,186	-23.675%
2026-02-17	9.2700	9.3000	9.0200	9.1500	-1.401%	9,797	-26.011%
2026-02-16	9.3000	9.4200	9.0600	9.2800	-0.108%	7,804	-27.047%
2026-02-15	9.6200	9.7400	9.1500	9.2900	-3.027%	12,303	-27.126%
2026-02-14	9.1600	9.7100	9.1400	9.5800	+4.699%	8,456	-29.332%
2026-02-13	8.9100	9.2400	8.7600	9.1500	+2.694%	5,614	-26.011%
2026-02-12	8.6600	8.9800	8.6500	8.9100	+3.125%	12,616	-24.018%
2026-02-11	8.7600	8.9700	8.4400	8.6400	-1.257%	8,687	-21.644%
2026-02-10	9.0600	9.1100	8.6700	8.7500	-3.315%	9,236	-22.629%
2026-02-09	9.0900	9.2000	8.7300	9.0500	-0.440%	12,884	-25.193%
2026-02-08	9.2100	9.2800	9.0100	9.0900	-1.517%	12,755	-25.523%
2026-02-07	9.2500	9.3800	8.9200	9.2300	-0.646%	19,774	-26.652%
2026-02-06	8.3300	9.4500	7.5600	9.2900	+11.659%	68,182	-27.126%
2026-02-05	9.7200	9.8500	8.2600	8.3200	-14.491%	93,355	-18.630%
2026-02-04	9.9200	10.1700	9.5700	9.7300	-1.915%	27,877	-30.421%
2026-02-03	10.1600	10.3500	9.5600	9.9200	-2.362%	33,218	-31.754%
2026-02-02	9.9300	10.3300	9.5600	10.1600	+2.213%	21,989	-33.366%
2026-02-01	10.1900	10.2700	9.6900	9.9400	-1.876%	17,700	-31.891%
2026-01-31	10.8900	10.9000	9.2000	10.1300	-6.979%	27,618	-33.169%
2026-01-30	11.0600	11.1000	10.6600	10.8900	-1.537%	22,919	-37.833%
2026-01-29	12.0900	12.0900	10.8200	11.0600	-8.368%	38,150	-38.788%
2026-01-28	12.1400	12.2800	11.9300	12.0700	-0.740%	17,816	-43.911%
2026-01-27	11.7400	12.2000	11.6000	12.1600	+3.578%	26,174	-44.326%
2026-01-26	11.5100	11.9300	11.5100	11.7400	+1.821%	27,771	-42.334%
2026-01-25	12.0700	12.0900	11.2600	11.5300	-4.474%	46,771	-41.284%
2026-01-24	12.1400	12.1900	12.0000	12.0700	-0.495%	8,200	-43.911%
2026-01-23	12.2000	12.5000	12.0100	12.1300	-0.574%	29,446	-44.188%
2026-01-22	12.4300	12.6200	12.0500	12.2000	-1.771%	15,903	-44.508%
2026-01-21	12.0900	12.7300	11.8900	12.4200	+2.645%	23,452	-45.491%
2026-01-20	12.7300	12.7600	11.9800	12.1000	-5.024%	27,936	-44.050%
2026-01-19	12.9600	12.9600	12.1000	12.7400	-2.000%	17,991	-46.860%
2026-01-18	13.7500	13.8200	12.9700	13.0000	-5.386%	14,494	-47.923%
2026-01-17	13.5800	13.9700	13.5400	13.7400	+1.178%	7,664	-50.728%
2026-01-16	13.8300	13.8600	13.2000	13.5800	-1.523%	18,113	-50.147%
2026-01-15	14.5500	14.5600	13.6500	13.7900	-5.353%	16,906	-50.906%
2026-01-14	14.7600	14.9100	14.3600	14.5700	-1.287%	17,707	-53.535%
2026-01-13	13.5000	14.8200	13.4900	14.7600	+9.172%	33,671	-54.133%
2026-01-12	13.6900	14.2100	13.3900	13.5200	-1.097%	18,531	-49.926%
2026-01-11	13.7100	13.9800	13.4700	13.6700	-0.437%	11,778	-50.475%
2026-01-10	13.7800	13.9300	13.6500	13.7300	-0.579%	5,080	-50.692%
2026-01-09	13.8800	14.2200	13.6300	13.8100	-0.576%	13,583	-50.978%
2026-01-08	14.1400	14.2300	13.5900	13.8900	-1.629%	13,778	-51.260%
2026-01-07	14.5900	14.5900	13.8900	14.1200	-3.288%	19,776	-52.054%
2026-01-06	14.4700	14.8300	14.2500	14.6000	+0.898%	56,547	-53.630%
2026-01-05	14.2500	14.7100	13.9100	14.4700	+1.615%	71,775	-53.214%
2026-01-04	13.9700	14.5000	13.9100	14.2400	+1.787%	40,919	-52.458%
2026-01-03	13.8300	14.3900	13.6800	13.9900	+1.230%	74,334	-51.608%
2026-01-02	13.6000	13.9800	13.1000	13.8200	+1.692%	95,577	-51.013%
2026-01-01	12.3300	13.7000	12.2400	13.5900	+10.219%	63,571	-50.184%
2025-12-31	12.5900	12.7200	12.2300	12.3300	-2.065%	29,539	-45.093%
2025-12-30	12.3800	12.6500	12.3500	12.5900	+1.696%	21,594	-46.227%
2025-12-29	12.6600	13.2000	12.3700	12.3800	-2.212%	51,304	-45.315%
2025-12-28	12.7400	12.9000	12.5500	12.6600	-0.393%	25,351	-46.524%
2025-12-27	12.3600	12.8000	12.3600	12.7100	+2.749%	19,710	-46.735%
2025-12-26	12.0900	12.6200	12.0500	12.3700	+2.231%	31,937	-45.271%
2025-12-25	12.1100	12.5500	12.0600	12.1000	-0.083%	35,715	-44.050%
2025-12-24	12.1900	12.2300	11.9000	12.1100	-0.656%	28,131	-44.096%
2025-12-23	12.4200	12.5600	11.8600	12.1900	-1.852%	34,808	-44.463%
2025-12-22	12.1600	12.4500	12.0200	12.4200	+2.222%	66,035	-45.491%
2025-12-21	12.2300	12.3400	11.9700	12.1500	-0.654%	33,150	-44.280%
2025-12-20	12.2700	12.3700	12.1400	12.2300	-0.245%	16,641	-44.644%
2025-12-19	11.4400	12.4600	11.2800	12.2600	+7.262%	52,644	-44.780%
2025-12-18	11.8800	12.3200	11.2900	11.4300	-3.707%	67,895	-40.770%
2025-12-17	12.3300	12.6500	11.7200	11.8700	-3.964%	52,415	-42.965%
2025-12-16	12.3600	12.4100	11.9300	12.3600	+0.081%	68,861	-45.227%
2025-12-15	12.9500	13.3600	12.2200	12.3500	-4.189%	44,088	-45.182%
2025-12-14	13.3900	13.4100	12.7600	12.8900	-3.806%	29,574	-47.479%
2025-12-13	13.1300	13.4800	13.1100	13.4000	+2.134%	36,173	-49.478%
2025-12-12	13.4400	13.7900	12.8300	13.1200	-2.308%	35,979	-48.399%
2025-12-11	14.1200	14.1200	12.9200	13.4300	-5.021%	52,117	-49.590%
2025-12-10	14.6500	14.8300	14.1300	14.1400	-3.349%	49,886	-52.122%
2025-12-09	13.6900	14.7200	13.5300	14.6300	+7.023%	55,862	-53.725%
2025-12-08	13.5200	13.9300	13.4200	13.6700	+1.109%	28,945	-50.475%
2025-12-07	13.4700	13.8700	13.0000	13.5200	+0.595%	52,073	-49.926%
2025-12-06	13.2200	13.5100	13.1800	13.4400	+1.511%	19,596	-49.628%
2025-12-05	14.4300	14.5500	13.1400	13.2400	-8.247%	38,462	-48.867%
2025-12-04	14.8300	14.9100	14.2500	14.4300	-2.566%	27,183	-53.084%
2025-12-03	13.6800	15.1200	13.6200	14.8100	+8.260%	70,216	-54.288%
2025-12-02	12.7900	13.7800	12.7600	13.6800	+6.875%	48,826	-50.512%
2025-12-01	13.7500	13.7800	12.6000	12.8000	-6.977%	58,719	-47.109%
2025-11-30	14.3000	14.3700	13.7100	13.7600	-3.843%	38,487	-50.799%
2025-11-29	14.8900	14.9500	14.2400	14.3100	-3.960%	20,117	-52.690%
2025-11-28	15.0700	15.3100	14.8400	14.9000	-1.128%	45,430	-54.564%
2025-11-27	15.0000	15.2000	14.9200	15.0700	+0.601%	46,904	-55.076%
2025-11-26	14.2400	14.9900	13.9600	14.9800	+5.345%	62,583	-54.806%
2025-11-25	13.9200	14.4100	13.7500	14.2200	+2.082%	50,952	-52.391%
2025-11-24	13.3100	14.0800	13.2100	13.9300	+4.580%	61,647	-51.400%
2025-11-23	13.2900	13.5000	13.2600	13.3200	+0.452%	29,022	-49.174%
2025-11-22	13.3300	13.4100	13.0800	13.2600	-0.600%	20,886	-48.944%
2025-11-21	13.8700	14.0100	11.0000	13.3400	-3.613%	94,111	-49.250%
2025-11-20	14.2900	14.5500	13.5600	13.8400	-3.149%	43,841	-51.084%
2025-11-19	14.5900	14.7300	13.7500	14.2900	-2.391%	51,951	-52.624%
2025-11-18	14.5600	14.9500	14.0800	14.6400	+0.412%	69,086	-53.757%
2025-11-17	15.1800	15.8900	14.3100	14.5800	-4.016%	67,548	-53.567%
2025-11-16	15.5800	15.8900	14.6700	15.1900	-2.441%	41,076	-55.431%
2025-11-15	15.2100	15.8200	15.2100	15.5700	+2.772%	25,442	-56.519%
2025-11-14	16.1500	16.2200	14.9000	15.1500	-6.134%	82,366	-55.314%
2025-11-13	16.8900	17.7300	15.8200	16.1400	-4.270%	49,634	-58.055%
2025-11-12	17.0600	17.7900	16.6900	16.8600	-1.056%	36,196	-59.846%
2025-11-11	18.2600	18.6400	17.0200	17.0400	-6.476%	28,609	-60.270%
2025-11-10	17.7700	18.4100	17.7000	18.2200	+2.130%	49,559	-62.843%
2025-11-09	17.5300	17.9500	16.8600	17.8400	+1.710%	45,782	-62.052%
2025-11-08	17.8500	18.4400	17.0700	17.5400	-1.350%	75,698	-61.403%
2025-11-07	16.1800	18.0900	16.1100	17.7800	+9.957%	119,530	-61.924%
2025-11-06	16.6500	16.7600	15.6500	16.1700	-2.883%	49,159	-58.132%
2025-11-05	16.0300	17.0300	15.3400	16.6500	+3.868%	67,715	-59.339%
2025-11-04	16.7000	17.0400	15.0600	16.0300	-3.897%	133,742	-57.767%
2025-11-03	18.8600	18.9500	15.9400	16.6800	-11.886%	94,095	-59.412%
2025-11-02	18.7300	19.0200	18.1400	18.9300	+1.014%	38,510	-64.237%
2025-11-01	18.2100	18.7400	18.0900	18.7400	+2.741%	29,238	-63.874%
2025-10-31	18.1600	18.6000	17.8100	18.2400	+0.441%	38,863	-62.884%
2025-10-30	19.6900	20.0100	17.5700	18.1600	-7.864%	91,266	-62.720%
2025-10-29	19.5200	20.2400	19.3700	19.7100	+0.922%	44,875	-65.652%
2025-10-28	20.3500	20.5600	19.1900	19.5300	-4.124%	53,922	-65.335%
2025-10-27	20.8900	21.1300	20.2300	20.3700	-2.349%	76,142	-66.765%
2025-10-26	19.7500	20.9900	19.3900	20.8600	+5.567%	80,768	-67.546%
2025-10-25	19.5300	19.8600	19.2900	19.7600	+1.178%	31,655	-65.739%
2025-10-24	19.2000	19.9900	19.0700	19.5300	+1.878%	66,138	-65.335%
2025-10-23	19.0700	19.7800	19.0300	19.1700	+0.524%	49,536	-64.684%
2025-10-22	19.5900	19.7600	18.5000	19.0700	-2.654%	73,261	-64.499%
2025-10-21	20.3900	20.8800	19.5200	19.5900	-3.971%	55,174	-65.442%
2025-10-20	20.6200	21.2500	20.2100	20.4000	-1.163%	44,307	-66.814%
2025-10-19	20.2700	20.8800	19.8100	20.6400	+1.825%	45,573	-67.200%
2025-10-18	20.0100	20.4700	19.8900	20.2700	+1.350%	31,937	-66.601%
2025-10-17	21.0400	21.3200	19.0900	20.0000	-4.853%	106,690	-66.150%
2025-10-16	21.9800	22.4400	20.6400	21.0200	-4.281%	69,238	-67.793%
2025-10-15	22.7800	23.3300	21.6100	21.9600	-3.684%	60,901	-69.171%
2025-10-14	23.8600	23.9500	21.8900	22.8000	-4.362%	73,012	-70.307%
2025-10-13	22.5600	24.1100	21.8000	23.8400	+5.393%	117,076	-71.602%
2025-10-12	21.5200	25.0000	20.7400	22.6200	+5.112%	105,296	-70.071%
2025-10-11	20.7600	23.5000	20.5200	21.5200	+3.611%	141,607	-68.541%
2025-10-10	28.4600	28.6600	8.7300	20.7700	-26.969%	151,156	-67.405%
2025-10-09	28.9000	28.9600	27.6600	28.4400	-1.524%	22,866	-76.195%
2025-10-08	27.9800	29.6900	27.9200	28.8800	+3.217%	32,847	-76.558%
2025-10-07	30.6800	30.7800	27.8900	27.9800	-8.860%	58,073	-75.804%
2025-10-06	30.1300	31.0800	30.0200	30.7000	+1.858%	36,522	-77.948%
2025-10-05	30.1800	31.2600	29.7100	30.1400	-0.133%	41,854	-77.538%
2025-10-04	31.4100	31.4900	29.9400	30.1800	-3.824%	27,492	-77.568%
2025-10-03	31.0300	31.6100	30.0700	31.3800	+1.161%	56,038	-78.426%
2025-10-02	30.8000	31.4300	29.6000	31.0200	+0.747%	168,100	-78.175%
2025-10-01	30.0900	31.1500	29.6900	30.7900	+2.360%	55,556	-78.012%
2025-09-30	30.4700	30.7700	28.8900	30.0800	-1.280%	60,485	-77.493%
2025-09-29	30.0600	30.8800	29.2200	30.4700	+1.297%	70,223	-77.781%
2025-09-28	28.8500	30.2600	28.0000	30.0800	+4.372%	46,829	-77.493%
2025-09-27	29.1400	29.1400	28.3100	28.8200	-1.200%	19,876	-76.509%
2025-09-26	28.6700	29.6500	27.1300	29.1700	+1.602%	94,149	-76.791%
2025-09-25	32.3700	32.8500	28.6300	28.7100	-11.334%	91,697	-76.419%
2025-09-24	33.6900	34.9100	32.3600	32.3800	-3.917%	99,757	-79.092%
2025-09-23	33.9600	36.2300	32.8500	33.7000	-0.678%	162,131	-79.911%
2025-09-22	33.1200	34.0500	29.6500	33.9300	+2.446%	132,393	-80.047%
2025-09-21	33.2900	33.6900	32.6800	33.1200	-0.361%	34,427	-79.559%
2025-09-20	33.8500	34.1900	32.9500	33.2400	-1.744%	45,905	-79.633%
2025-09-19	35.2700	35.8600	33.4100	33.8300	-4.083%	100,619	-79.988%
2025-09-18	31.9000	35.4900	31.7100	35.2700	+10.738%	265,456	-80.805%
2025-09-17	30.1400	32.0500	29.4700	31.8500	+5.674%	98,264	-78.744%
2025-09-16	29.8900	31.0400	29.2300	30.1400	+0.836%	84,379	-77.538%
2025-09-15	29.4800	30.4900	28.3000	29.8900	+1.322%	102,976	-77.350%
2025-09-14	30.1500	30.6900	28.9700	29.5000	-2.156%	97,752	-77.051%
2025-09-13	29.0400	31.2900	28.8100	30.1500	+3.858%	123,906	-77.546%
2025-09-12	29.2100	29.4500	28.3000	29.0300	-0.616%	76,262	-76.679%
2025-09-11	29.5000	30.0400	28.3800	29.2100	-1.084%	98,928	-76.823%
2025-09-10	26.0200	29.5700	25.8100	29.5300	+13.621%	134,641	-77.074%
2025-09-09	25.3400	26.4000	24.9700	25.9900	+2.606%	67,988	-73.952%
2025-09-08	24.7600	25.8400	24.5900	25.3300	+2.385%	65,636	-73.273%
2025-09-07	24.4400	24.9900	24.3200	24.7400	+1.310%	30,126	-72.635%
2025-09-06	24.5300	24.6700	24.1500	24.4200	-0.448%	22,786	-72.277%
2025-09-05	24.2600	25.1400	23.9300	24.5300	+1.071%	63,674	-72.401%
2025-09-04	25.2500	25.3100	24.2500	24.2700	-3.881%	39,750	-72.105%
2025-09-03	24.5200	25.8300	24.3200	25.2500	+3.019%	54,740	-73.188%
2025-09-02	23.2300	24.5400	23.0900	24.5100	+5.465%	46,715	-72.379%
2025-09-01	23.4600	24.3600	22.7300	23.2400	-0.938%	41,012	-70.869%
2025-08-31	23.8400	24.2500	23.4400	23.4600	-1.553%	25,903	-71.142%
2025-08-30	23.6000	24.0000	23.1700	23.8300	+1.017%	22,221	-71.590%
2025-08-29	24.9800	25.2500	23.2700	23.5900	-5.602%	100,762	-71.301%
2025-08-28	24.4800	25.1200	24.2000	24.9900	+2.125%	51,258	-72.909%
2025-08-27	24.2200	25.3800	23.9400	24.4700	+1.116%	53,996	-72.333%
2025-08-26	23.4000	24.4100	23.1600	24.2000	+3.330%	29,327	-72.025%
2025-08-25	25.8800	26.0500	23.1000	23.4200	-9.540%	58,114	-71.093%
2025-08-24	26.3300	26.6200	25.0000	25.8900	-1.634%	72,079	-73.851%
2025-08-23	25.3200	26.8200	24.5400	26.3200	+3.991%	117,335	-74.278%
2025-08-22	22.8600	25.4400	22.2600	25.3100	+10.814%	78,390	-73.252%
2025-08-21	23.4900	23.6700	22.7800	22.8400	-2.684%	22,722	-70.359%
2025-08-20	22.4200	23.6000	22.2900	23.4700	+4.870%	33,620	-71.155%
2025-08-19	23.7200	24.1000	22.3700	22.3800	-5.729%	51,765	-69.750%
2025-08-18	25.1100	25.3700	23.4100	23.7400	-5.531%	80,561	-71.483%
2025-08-17	24.3500	25.7200	24.0900	25.1300	+3.161%	57,046	-73.060%
2025-08-16	23.8000	24.4200	23.6100	24.3600	+2.224%	60,417	-72.209%
2025-08-15	23.6900	25.7100	23.5200	23.8300	+0.506%	112,776	-71.590%
2025-08-14	25.5200	26.0300	23.2600	23.7100	-7.092%	98,684	-71.447%
2025-08-13	24.7200	25.7200	24.4100	25.5200	+3.236%	74,251	-73.472%
2025-08-12	22.8400	24.9300	22.8000	24.7200	+8.231%	61,147	-72.613%
2025-08-11	23.8800	24.6600	22.7100	22.8400	-4.355%	84,646	-70.359%
2025-08-10	24.2800	24.5900	23.3100	23.8800	-1.647%	58,748	-71.650%
2025-08-09	23.8600	24.8700	23.8000	24.2800	+1.888%	63,034	-72.117%
2025-08-08	23.4100	23.9300	23.0500	23.8300	+1.838%	54,075	-71.590%
2025-08-07	22.2800	23.4000	22.0000	23.4000	+5.121%	62,242	-71.068%
2025-08-06	21.9400	22.4300	21.6200	22.2600	+1.412%	24,732	-69.587%
2025-08-05	23.1600	23.1800	21.4800	21.9500	-5.102%	42,109	-69.157%
2025-08-04	21.4400	23.1500	21.3900	23.1300	+7.983%	48,913	-70.731%
2025-08-03	20.9200	21.5800	20.6400	21.4200	+2.537%	22,462	-68.394%
2025-08-02	21.5600	21.8600	20.7100	20.8900	-3.153%	41,678	-67.592%
2025-08-01	22.5200	22.6200	21.0800	21.5700	-4.218%	110,786	-68.614%
2025-07-31	23.3400	24.1500	22.4500	22.5200	-3.555%	64,533	-69.938%
2025-07-30	24.4200	24.5600	22.4600	23.3500	-4.382%	63,547	-71.006%
2025-07-29	25.2600	25.5500	23.9400	24.4200	-3.287%	66,018	-72.277%
2025-07-28	26.1200	27.4200	25.0400	25.2500	-3.294%	115,728	-73.188%
2025-07-27	24.9900	26.5000	24.8000	26.1100	+4.524%	50,890	-74.071%
2025-07-26	24.0600	25.8100	23.9000	24.9800	+3.867%	59,035	-72.898%
2025-07-25	23.6800	24.0700	22.9200	24.0500	+1.477%	46,147	-71.850%
2025-07-24	23.9800	24.4900	22.6100	23.7000	-1.291%	79,780	-71.435%
2025-07-23	25.9400	26.1500	23.2100	24.0100	-7.405%	104,869	-71.803%
2025-07-22	25.5000	26.1500	24.7700	25.9300	+1.766%	118,275	-73.891%
2025-07-21	25.1000	26.5600	24.7000	25.4800	+1.474%	80,857	-73.430%
2025-07-20	24.5900	25.6000	24.3700	25.1100	+2.323%	66,655	-73.039%
2025-07-19	23.5600	25.2800	23.0700	24.5400	+4.160%	69,574	-72.412%
2025-07-18	23.9600	25.0800	23.1300	23.5600	-1.710%	129,525	-71.265%
2025-07-17	22.7400	24.3800	22.0800	23.9700	+5.641%	97,793	-71.756%
2025-07-16	22.5700	23.0600	21.6700	22.6900	+0.621%	53,872	-70.163%
2025-07-15	21.3000	22.6200	20.4400	22.5500	+5.670%	89,989	-69.978%
2025-07-14	21.2300	22.1100	21.0800	21.3400	+0.566%	60,125	-68.276%
2025-07-13	20.7300	21.8200	20.7000	21.2200	+2.512%	80,640	-68.096%
2025-07-12	20.7000	21.1300	20.2300	20.7000	-0.097%	53,575	-67.295%
2025-07-11	20.7400	21.5600	20.3700	20.7200	0.000%	84,993	-67.326%
2025-07-10	19.5700	20.8100	19.3800	20.7200	+6.039%	68,677	-67.326%
2025-07-09	18.4200	19.6800	18.1300	19.5400	+6.196%	75,529	-65.353%
2025-07-08	18.0200	18.5000	17.7200	18.4000	+1.996%	32,654	-63.207%
2025-07-07	18.3500	18.6300	17.8500	18.0400	-1.582%	29,084	-62.472%
2025-07-06	17.9500	18.6600	17.7900	18.3300	+2.060%	27,992	-63.066%
2025-07-05	17.8400	18.0200	17.6700	17.9600	+0.729%	12,609	-62.305%
2025-07-04	18.6000	18.9100	17.5500	17.8300	-3.985%	45,328	-62.030%
2025-07-03	18.5500	19.2000	18.3900	18.5700	+0.216%	37,578	-63.543%

.dark-mode .jQ27Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQ27Lv{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXFDUSDAvalanche / FDUSDcrypto Composite

AVAXFDUSD
Avalanche / FDUSD
crypto Composite