Dark

AVAXBUSDPERP
Avalanche / Binance USD Perpetual Futures
crypto

Inactive

Apr 18, 2023 4:59:00 AM EDT

21.02BUSD+2.387%(+0.49)124,9740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-18	20.5330	21.9000	20.2800	21.0200	+2.387%	124,974	0.000%
2023-04-17	20.1690	21.2580	19.9570	20.5300	+1.775%	890,244	+2.387%
2023-04-16	19.0970	20.4750	18.8430	20.1720	+5.662%	635,548	+4.204%
2023-04-15	19.2240	19.5120	18.9980	19.0910	-0.692%	464,606	+10.104%
2023-04-14	18.8460	19.3460	18.4800	19.2240	+2.000%	789,080	+9.342%
2023-04-13	18.2670	19.0680	18.1230	18.8470	+3.186%	676,965	+11.530%
2023-04-12	18.1490	18.7110	17.6870	18.2650	+0.650%	1,000,079	+15.083%
2023-04-11	17.9450	18.6310	17.8760	18.1470	+1.143%	1,086,593	+15.832%
2023-04-10	17.5370	17.9760	17.3670	17.9420	+2.292%	595,783	+17.155%
2023-04-09	17.4630	17.6440	17.2510	17.5400	+0.441%	492,326	+19.840%
2023-04-08	17.6060	17.7520	17.3400	17.4630	-0.823%	235,837	+20.369%
2023-04-07	17.9670	18.1330	17.4390	17.6080	-2.014%	361,021	+19.378%
2023-04-06	17.9980	18.3230	17.6400	17.9700	-0.183%	552,304	+16.973%
2023-04-05	17.6500	18.3720	17.6070	18.0030	+1.977%	691,374	+16.758%
2023-04-04	17.1020	17.6600	16.9660	17.6540	+3.264%	454,646	+19.067%
2023-04-03	17.2520	17.4480	16.6220	17.0960	-0.910%	661,888	+22.953%
2023-04-02	17.7990	17.8570	17.0780	17.2530	-3.084%	324,283	+21.834%
2023-04-01	17.7080	17.8970	17.5410	17.8020	+0.497%	270,778	+18.077%
2023-03-31	17.2400	17.8470	17.0790	17.7140	+2.779%	1,252,593	+18.663%
2023-03-30	17.3120	17.5660	16.9090	17.2350	-0.439%	1,914,327	+21.961%
2023-03-29	16.7110	17.4110	16.6590	17.3110	+3.597%	1,444,814	+21.426%
2023-03-28	16.4890	16.8380	16.3090	16.7100	+1.346%	877,574	+25.793%
2023-03-27	17.1250	17.1650	16.0440	16.4880	-3.725%	511,269	+27.487%
2023-03-26	16.8960	17.2930	16.8710	17.1260	+1.337%	462,083	+22.737%
2023-03-25	16.9710	17.1600	16.3780	16.9000	-0.407%	526,822	+24.379%
2023-03-24	17.5640	17.6680	16.6860	16.9690	-3.371%	1,083,463	+23.873%
2023-03-23	16.7700	17.8900	16.6070	17.5610	+4.742%	1,556,017	+19.697%
2023-03-22	17.4600	17.9470	16.2900	16.7660	-3.975%	2,113,895	+25.373%
2023-03-21	16.6720	17.5700	16.3660	17.4600	+4.733%	913,632	+20.389%
2023-03-20	17.5790	17.8270	16.5630	16.6710	-5.138%	1,122,047	+26.087%
2023-03-19	17.0290	18.1190	17.0040	17.5740	+3.219%	930,981	+19.609%
2023-03-18	17.6650	18.2340	16.9080	17.0260	-3.688%	1,061,048	+23.458%
2023-03-17	15.8450	17.7870	15.6490	17.6780	+11.533%	904,239	+18.905%
2023-03-16	15.5990	16.1080	15.2630	15.8500	+1.577%	1,119,346	+32.618%
2023-03-15	17.1970	17.4970	15.3700	15.6040	-9.300%	2,593,361	+34.709%
2023-03-14	16.5130	17.9660	16.1450	17.2040	+4.197%	1,592,898	+22.181%
2023-03-13	16.2400	16.8330	15.4960	16.5110	+1.688%	1,395,474	+27.309%
2023-03-12	14.6060	16.3390	14.2950	16.2370	+11.144%	1,265,997	+29.457%
2023-03-11	14.8290	15.3200	14.0360	14.6090	-1.490%	1,524,769	+43.884%
2023-03-10	14.4060	15.1600	13.8530	14.8300	+2.958%	1,671,606	+41.740%
2023-03-09	15.1010	15.6820	14.1670	14.4040	-4.622%	1,156,852	+45.932%
2023-03-08	16.1630	16.2490	14.9610	15.1020	-6.564%	848,428	+39.187%
2023-03-07	16.5130	16.7200	15.8370	16.1630	-2.096%	754,771	+30.050%
2023-03-06	16.1380	16.6820	15.8090	16.5090	+2.312%	891,315	+27.324%
2023-03-05	16.1290	16.5070	16.0550	16.1360	+0.062%	548,378	+30.268%
2023-03-04	16.6570	16.8970	15.7240	16.1260	-3.194%	554,304	+30.349%
2023-03-03	17.4610	17.4780	15.7500	16.6580	-4.599%	1,646,079	+26.186%
2023-03-02	17.7700	17.8630	17.1070	17.4610	-1.767%	871,039	+20.383%
2023-03-01	17.0880	17.8300	16.9730	17.7750	+4.026%	798,998	+18.256%
2023-02-28	17.9190	17.9410	16.9210	17.0870	-4.627%	878,403	+23.017%
2023-02-27	18.4280	18.6340	17.7060	17.9160	-2.773%	782,624	+17.325%
2023-02-26	17.9350	18.5620	17.8190	18.4270	+2.697%	528,750	+14.072%
2023-02-25	18.3780	18.5940	17.4330	17.9430	-2.330%	1,032,447	+17.149%
2023-02-24	19.7180	19.8310	18.0260	18.3710	-6.831%	1,254,281	+14.419%
2023-02-23	20.3150	20.7370	19.5210	19.7180	-2.915%	948,718	+6.603%
2023-02-22	20.9890	21.5950	19.5790	20.3100	-3.235%	2,272,071	+3.496%
2023-02-21	20.8380	21.6790	19.9130	20.9890	+0.739%	1,667,845	+0.148%
2023-02-20	19.8230	21.3760	19.0340	20.8350	+5.121%	1,717,898	+0.888%
2023-02-19	19.5490	20.4220	19.2900	19.8200	+1.381%	978,786	+6.054%
2023-02-18	19.4580	20.1060	19.3110	19.5500	+0.432%	815,495	+7.519%
2023-02-17	18.5920	19.6420	18.4720	19.4660	+4.701%	1,023,482	+7.983%
2023-02-16	19.9480	20.3880	18.5550	18.5920	-6.784%	1,246,355	+13.059%
2023-02-15	18.1480	19.9570	17.9070	19.9450	+9.987%	1,005,304	+5.390%
2023-02-14	17.6310	18.2920	17.2120	18.1340	+2.841%	1,131,168	+15.915%
2023-02-13	17.7750	17.8510	16.8420	17.6330	-0.777%	1,402,391	+19.208%
2023-02-12	18.0010	18.4770	17.4930	17.7710	-1.278%	1,009,973	+18.283%
2023-02-11	17.7620	18.1020	17.6480	18.0010	+1.317%	517,606	+16.771%
2023-02-10	17.8890	18.2310	17.4850	17.7670	-0.649%	1,107,211	+18.309%
2023-02-09	20.0970	20.2390	17.3780	17.8830	-10.994%	1,935,419	+17.542%
2023-02-08	20.8350	21.0280	19.6250	20.0920	-3.585%	833,556	+4.619%
2023-02-07	19.5710	20.9800	19.5160	20.8390	+6.457%	1,126,373	+0.869%
2023-02-06	20.0840	20.4380	19.4150	19.5750	-2.510%	876,764	+7.382%
2023-02-05	21.0250	21.1420	19.7060	20.0790	-4.508%	1,133,243	+4.686%
2023-02-04	21.3690	21.6850	20.8180	21.0270	-1.573%	761,763	-0.033%
2023-02-03	21.2130	21.9370	20.7100	21.3630	+0.698%	1,530,989	-1.606%
2023-02-02	20.9690	22.7970	20.8510	21.2150	+1.188%	2,876,828	-0.919%
2023-02-01	19.8100	21.0530	18.7040	20.9660	+5.809%	2,094,402	+0.258%
2023-01-31	19.7530	20.1910	19.3160	19.8150	+0.314%	1,146,324	+6.081%
2023-01-30	20.9970	21.3150	19.2900	19.7530	-5.911%	2,487,866	+6.414%
2023-01-29	20.5450	21.1720	20.1580	20.9940	+2.185%	1,343,499	+0.124%
2023-01-28	21.2180	21.8170	20.0440	20.5450	-3.163%	2,567,871	+2.312%
2023-01-27	18.1030	21.6870	17.4530	21.2160	+17.228%	2,466,438	-0.924%
2023-01-26	17.8010	18.8020	17.7880	18.0980	+1.686%	1,728,619	+16.145%
2023-01-25	17.0010	18.2740	16.5270	17.7980	+4.700%	1,752,201	+18.103%
2023-01-24	17.9920	18.9900	16.7630	16.9990	-5.509%	1,975,590	+23.654%
2023-01-23	17.3510	18.3360	17.2220	17.9900	+3.665%	1,775,642	+16.843%
2023-01-22	16.8920	18.4880	16.7990	17.3540	+2.772%	1,241,263	+21.125%
2023-01-21	17.4910	17.7690	16.8370	16.8860	-3.470%	1,751,579	+24.482%
2023-01-20	16.1750	17.5780	15.8550	17.4930	+8.155%	1,380,652	+20.162%
2023-01-19	15.8130	16.3040	15.7050	16.1740	+2.251%	997,268	+29.962%
2023-01-18	17.1360	17.4180	15.3000	15.8180	-7.681%	2,182,046	+32.887%
2023-01-17	16.7560	18.2160	16.5270	17.1340	+2.225%	2,237,076	+22.680%
2023-01-16	16.8140	17.3560	16.0460	16.7610	-0.303%	2,076,622	+25.410%
2023-01-15	16.9430	17.1040	16.0170	16.8120	-0.832%	2,498,645	+25.030%
2023-01-14	15.9590	18.5680	15.6800	16.9530	+6.228%	4,710,877	+23.990%
2023-01-13	15.4320	16.5990	14.9470	15.9590	+3.415%	3,194,629	+31.713%
2023-01-12	15.8410	16.5180	14.6100	15.4320	-2.619%	6,376,655	+36.210%
2023-01-11	12.7330	16.0460	12.2530	15.8470	+24.544%	6,267,483	+32.643%
2023-01-10	12.1780	12.9420	12.0100	12.7240	+4.483%	1,179,851	+65.200%
2023-01-09	12.0880	12.6450	12.0690	12.1780	+0.736%	1,526,258	+72.606%
2023-01-08	11.7400	12.1470	11.5770	12.0890	+2.982%	596,414	+73.877%
2023-01-07	11.7720	11.8620	11.6440	11.7390	-0.280%	321,452	+79.061%
2023-01-06	11.7410	11.8160	11.3510	11.7720	+0.281%	846,879	+78.559%
2023-01-05	12.0710	12.1690	11.6550	11.7390	-2.758%	711,879	+79.061%
2023-01-04	11.3770	12.2840	11.3370	12.0720	+6.099%	1,141,142	+74.122%
2023-01-03	11.1610	11.5550	11.0570	11.3780	+1.953%	993,687	+84.742%
2023-01-02	10.8590	11.2700	10.6930	11.1600	+2.762%	1,663,093	+88.351%
2023-01-01	10.8980	10.9300	10.6370	10.8600	-0.312%	946,404	+93.554%
2022-12-31	10.8650	11.0640	10.8310	10.8940	+0.258%	669,204	+92.950%
2022-12-30	10.9650	10.9700	10.5470	10.8660	-0.903%	1,167,917	+93.447%
2022-12-29	11.2030	11.2140	10.5930	10.9650	-2.046%	749,418	+91.701%
2022-12-28	11.6420	11.6680	11.0790	11.1940	-3.840%	664,610	+87.779%
2022-12-27	11.7080	11.7890	11.5250	11.6410	-0.555%	498,164	+80.569%
2022-12-26	11.6740	11.7700	11.5610	11.7060	+0.283%	386,508	+79.566%
2022-12-25	11.6690	11.7230	11.4920	11.6730	+0.051%	421,080	+80.074%
2022-12-24	11.7790	11.8250	11.6380	11.6670	-0.951%	258,321	+80.166%
2022-12-23	11.8460	11.8840	11.6670	11.7790	-0.574%	440,395	+78.453%
2022-12-22	11.6980	11.8480	11.4430	11.8470	+1.265%	513,715	+77.429%
2022-12-21	11.9410	11.9820	11.6160	11.6990	-2.059%	382,491	+79.673%
2022-12-20	11.3840	12.0460	11.3220	11.9450	+4.919%	683,589	+75.973%
2022-12-19	11.9230	12.0930	11.1170	11.3850	-4.504%	793,659	+84.629%
2022-12-18	11.9470	12.0280	11.7800	11.9220	-0.201%	395,441	+76.313%
2022-12-17	11.8300	11.9920	11.5130	11.9460	+0.972%	663,594	+75.958%
2022-12-16	13.1680	13.2890	11.5760	11.8310	-10.160%	1,024,962	+77.669%
2022-12-15	13.7120	13.8940	13.0720	13.1690	-3.953%	814,049	+59.617%
2022-12-14	13.7480	14.1830	13.5500	13.7110	-0.262%	924,535	+53.308%
2022-12-13	13.0010	14.3800	12.5560	13.7470	+5.787%	1,430,008	+52.906%
2022-12-12	12.9730	13.0530	12.4770	12.9950	+0.154%	632,080	+61.755%
2022-12-11	13.4810	13.4930	12.9180	12.9750	-3.768%	417,793	+62.004%
2022-12-10	13.4510	13.5880	13.3340	13.4830	+0.245%	571,347	+55.900%
2022-12-09	13.4090	13.6240	13.3510	13.4500	+0.291%	912,276	+56.283%
2022-12-08	13.2610	13.5130	13.0500	13.4110	+1.162%	1,088,437	+56.737%
2022-12-07	13.6600	13.6930	12.9850	13.2570	-2.979%	1,468,706	+58.558%
2022-12-06	13.5980	13.6840	13.4380	13.6640	+0.456%	608,392	+53.835%
2022-12-05	13.9220	14.3440	13.4090	13.6020	-2.284%	974,492	+54.536%
2022-12-04	13.4070	13.9420	13.3950	13.9200	+3.826%	748,207	+51.006%
2022-12-03	13.5750	13.8920	13.2750	13.4070	-1.208%	1,154,356	+56.784%
2022-12-02	12.8970	13.6560	12.7800	13.5710	+5.234%	1,227,853	+54.889%
2022-12-01	13.1340	13.3110	12.7900	12.8960	-1.812%	658,854	+62.996%
2022-11-30	12.4570	13.1930	12.4530	13.1340	+5.435%	1,352,824	+60.043%
2022-11-29	12.4390	12.7140	12.2680	12.4570	+0.129%	1,085,258	+68.740%
2022-11-28	12.8510	12.9730	11.9620	12.4410	-3.190%	1,372,123	+68.957%
2022-11-27	12.7580	13.2420	12.6710	12.8510	+0.745%	592,773	+63.567%
2022-11-26	12.8090	13.2240	12.6090	12.7560	-0.398%	619,112	+64.785%
2022-11-25	12.9380	13.0260	12.5080	12.8070	-1.051%	783,295	+64.129%
2022-11-24	13.0420	13.3850	12.7470	12.9430	-0.767%	1,103,201	+62.404%
2022-11-23	12.3300	13.0440	12.3200	13.0430	+5.808%	1,450,687	+61.159%
2022-11-22	11.7890	12.3580	11.4090	12.3270	+4.555%	1,577,369	+70.520%
2022-11-21	12.1600	12.1750	11.5250	11.7900	-3.075%	1,620,937	+78.287%
2022-11-20	12.8690	13.1170	12.0400	12.1640	-5.456%	989,995	+72.805%
2022-11-19	12.9760	12.9760	12.4770	12.8660	-0.840%	748,150	+63.376%
2022-11-18	12.8530	13.2840	12.8370	12.9750	+0.949%	1,401,911	+62.004%
2022-11-17	13.0370	13.3350	12.6410	12.8530	-1.404%	1,424,756	+63.542%
2022-11-16	13.4930	13.6980	12.7800	13.0360	-3.380%	1,818,687	+61.246%
2022-11-15	13.1110	13.9810	12.9860	13.4920	+2.890%	1,859,193	+55.796%
2022-11-14	12.9920	13.5760	12.0190	13.1130	+0.908%	2,344,358	+60.299%
2022-11-13	13.0680	13.3270	12.6240	12.9950	-0.536%	1,459,521	+61.755%
2022-11-12	14.0990	14.1070	12.8480	13.0650	-7.308%	1,147,092	+60.888%
2022-11-11	15.3640	15.4230	13.5530	14.0950	-8.289%	1,502,398	+49.131%
2022-11-10	12.8430	15.9200	12.5960	15.3690	+19.668%	2,613,602	+36.769%
2022-11-09	15.9930	16.1280	11.9200	12.8430	-19.701%	3,734,253	+63.669%
2022-11-08	18.0720	18.1470	14.6630	15.9940	-11.474%	3,699,563	+31.424%
2022-11-07	18.2210	18.8460	17.7210	18.0670	-0.867%	1,208,971	+16.345%
2022-11-06	19.5930	19.7430	18.1900	18.2250	-6.982%	765,297	+15.336%
2022-11-05	19.3790	20.5770	19.1790	19.5930	+1.104%	1,221,434	+7.283%
2022-11-04	18.0160	19.6860	17.8620	19.3790	+7.560%	1,392,835	+8.468%
2022-11-03	17.9000	18.8580	17.7930	18.0170	+0.626%	919,804	+16.668%
2022-11-02	18.6170	18.7640	17.4050	17.9050	-3.793%	1,480,708	+17.397%
2022-11-01	19.2680	19.5140	18.5640	18.6110	-3.415%	1,076,339	+12.944%
2022-10-31	18.2420	19.8030	18.1740	19.2690	+5.589%	2,038,045	+9.087%
2022-10-30	18.2860	18.8260	17.9150	18.2490	-0.197%	1,035,120	+15.184%
2022-10-29	18.3250	18.8890	18.1650	18.2850	-0.218%	1,228,509	+14.958%
2022-10-28	16.8850	18.3950	16.7140	18.3250	+8.554%	1,893,783	+14.707%
2022-10-27	17.0000	17.5050	16.8210	16.8810	-0.694%	1,535,421	+24.519%
2022-10-26	16.6240	17.3430	16.6240	16.9990	+2.243%	1,235,191	+23.654%
2022-10-25	15.7410	17.0460	15.5830	16.6260	+5.622%	1,509,713	+26.428%
2022-10-24	16.2990	16.4800	15.6320	15.7410	-3.459%	1,058,773	+33.537%
2022-10-23	15.6740	16.4010	15.5840	16.3050	+4.032%	1,020,563	+28.918%
2022-10-22	15.6800	15.9090	15.5060	15.6730	-0.045%	717,099	+34.116%
2022-10-21	15.1310	15.7380	14.5640	15.6800	+3.628%	1,778,525	+34.056%
2022-10-20	15.0460	15.4460	14.8580	15.1310	+0.552%	1,848,321	+38.920%
2022-10-19	15.8550	15.9110	14.9950	15.0480	-5.084%	1,916,616	+39.686%
2022-10-18	16.1710	16.3420	15.5630	15.8540	-1.960%	1,778,977	+32.585%
2022-10-17	15.7400	16.2650	15.6350	16.1710	+2.745%	1,424,968	+29.986%
2022-10-16	15.4120	15.8630	15.3980	15.7390	+2.108%	800,482	+33.554%
2022-10-15	15.6560	15.7600	15.3540	15.4140	-1.552%	782,263	+36.370%
2022-10-14	15.6430	16.3890	15.5370	15.6570	+0.070%	1,392,763	+34.253%
2022-10-13	15.9360	15.9790	14.4210	15.6460	-1.814%	2,426,035	+34.347%
2022-10-12	15.9450	16.1500	15.8120	15.9350	-0.063%	680,311	+31.911%
2022-10-11	16.1980	16.3080	15.5520	15.9450	-1.574%	1,285,932	+31.828%
2022-10-10	16.8900	17.2220	16.1000	16.2000	-4.108%	858,377	+29.753%
2022-10-09	16.7760	16.9900	16.6970	16.8940	+0.703%	336,882	+24.423%
2022-10-08	16.8890	16.9880	16.6050	16.7760	-0.669%	364,522	+25.298%
2022-10-07	17.0350	17.1510	16.7000	16.8890	-0.863%	710,560	+24.460%
2022-10-06	17.3780	17.6690	16.9750	17.0360	-1.974%	1,389,043	+23.386%
2022-10-05	17.4330	17.4720	16.9340	17.3790	-0.310%	1,076,090	+20.951%
2022-10-04	17.1400	17.5460	17.0630	17.4330	+1.704%	978,537	+20.576%
2022-10-03	16.5250	17.2990	16.3250	17.1410	+3.728%	1,086,523	+22.630%
2022-10-02	16.9470	17.1640	16.4560	16.5250	-2.479%	736,805	+27.201%
2022-10-01	17.1890	17.2960	16.8690	16.9450	-1.465%	513,909	+24.048%
2022-09-30	17.3380	17.7350	17.0100	17.1970	-0.802%	1,237,468	+22.231%
2022-09-29	17.2550	17.3830	16.8750	17.3360	+0.481%	874,039	+21.251%
2022-09-28	17.2790	17.4400	16.7300	17.2530	-0.139%	1,286,250	+21.834%
2022-09-27	17.5590	18.4620	17.0300	17.2770	-1.623%	1,507,811	+21.665%
2022-09-26	17.3130	17.5850	16.9640	17.5620	+1.427%	1,060,839	+19.690%
2022-09-25	17.5840	17.8670	17.1280	17.3150	-1.541%	589,157	+21.398%
2022-09-24	17.9560	18.1860	17.5340	17.5860	-2.055%	679,122	+19.527%
2022-09-23	17.6670	18.2320	17.1280	17.9550	+1.613%	1,487,326	+17.070%
2022-09-22	16.5160	17.8810	16.3800	17.6700	+6.968%	1,183,269	+18.959%
2022-09-21	16.6510	17.9330	16.1670	16.5190	-0.775%	1,672,555	+27.247%
2022-09-20	17.2650	17.4030	16.5640	16.6480	-3.557%	1,122,867	+26.261%
2022-09-19	16.6880	17.3660	16.3720	17.2620	+3.458%	1,613,353	+21.770%
2022-09-18	18.4640	18.7590	16.1510	16.6850	-9.630%	1,555,263	+25.981%
2022-09-17	18.0420	18.5770	18.0340	18.4630	+2.339%	719,554	+13.849%
2022-09-16	18.1880	18.2950	17.5340	18.0410	-0.803%	1,249,009	+16.512%
2022-09-15	19.1000	19.3640	18.0750	18.1870	-4.790%	1,538,913	+15.577%
2022-09-14	18.8430	19.2970	18.4140	19.1020	+1.375%	1,387,623	+10.041%
2022-09-13	21.3670	21.8000	18.7340	18.8430	-11.813%	2,351,926	+11.553%
2022-09-12	20.6810	21.9030	20.0480	21.3670	+3.327%	2,324,981	-1.624%
2022-09-11	20.4380	20.9500	19.9410	20.6790	+1.189%	1,161,228	+1.649%
2022-09-10	20.3850	21.1800	20.0430	20.4360	+0.270%	1,317,422	+2.858%
2022-09-09	19.1250	20.8220	19.0910	20.3810	+6.562%	1,725,683	+3.135%
2022-09-08	18.9880	19.1510	18.3880	19.1260	+0.706%	1,515,818	+9.903%
2022-09-07	18.1920	19.2860	17.8250	18.9920	+4.403%	1,590,875	+10.678%
2022-09-06	19.4370	20.4870	18.1070	18.1910	-6.367%	2,541,713	+15.552%
2022-09-05	19.0040	19.4720	18.4130	19.4280	+2.253%	1,087,865	+8.194%
2022-09-04	18.8690	19.1450	18.7070	19.0000	+0.678%	770,948	+10.632%
2022-09-03	18.8350	18.9970	18.5600	18.8720	+0.180%	596,565	+11.382%
2022-09-02	19.3100	19.6460	18.6630	18.8380	-2.409%	1,176,737	+11.583%
2022-09-01	19.1150	19.4640	18.3180	19.3030	+0.920%	1,429,965	+8.895%
2022-08-31	19.3820	20.0460	18.9710	19.1270	-1.311%	1,668,629	+9.897%
2022-08-30	19.3090	20.6300	18.8570	19.3810	+0.362%	2,737,357	+8.457%
2022-08-29	18.5050	19.4580	17.4500	19.3110	+4.316%	2,938,027	+8.850%
2022-08-28	20.0280	20.4430	18.0350	18.5120	-7.574%	1,383,825	+13.548%
2022-08-27	20.6410	20.8810	19.7660	20.0290	-2.970%	927,181	+4.948%
2022-08-26	22.9770	23.2070	20.3240	20.6420	-10.123%	1,515,869	+1.831%
2022-08-25	22.9910	23.6390	22.6500	22.9670	-0.117%	654,526	-8.477%
2022-08-24	23.5070	23.6230	22.7970	22.9940	-2.153%	715,749	-8.585%
2022-08-23	22.5440	23.7110	21.7950	23.5000	+4.241%	949,698	-10.553%
2022-08-22	22.9610	22.9880	21.6130	22.5440	-1.786%	1,060,619	-6.760%
2022-08-21	22.2850	23.5500	22.1270	22.9540	+3.007%	909,456	-8.426%
2022-08-20	22.4250	23.0680	21.5850	22.2840	-0.642%	879,819	-5.672%
2022-08-19	24.1890	24.4180	21.2200	22.4280	-7.276%	1,803,015	-6.278%
2022-08-18	25.5450	26.2690	23.9060	24.1880	-5.312%	768,695	-13.097%
2022-08-17	27.0970	28.2100	25.2300	25.5450	-5.738%	1,025,643	-17.714%
2022-08-16	27.8680	28.4220	26.9010	27.1000	-2.766%	733,374	-22.435%
2022-08-15	28.1740	29.2740	27.0570	27.8710	-1.044%	932,015	-24.581%
2022-08-14	29.1610	29.8420	27.8250	28.1650	-3.409%	604,782	-25.368%
2022-08-13	29.3360	30.3620	28.8600	29.1590	-0.563%	604,925	-27.912%
2022-08-12	28.5230	29.4400	28.0660	29.3240	+2.808%	847,982	-28.318%
2022-08-11	29.1650	30.0990	28.2960	28.5230	-2.191%	1,223,359	-26.305%
2022-08-10	27.4050	30.1830	26.6000	29.1620	+6.407%	1,572,869	-27.920%
2022-08-09	27.9060	28.7870	26.9370	27.4060	-1.806%	1,354,580	-23.301%
2022-08-08	27.8800	30.9370	27.5690	27.9100	+0.079%	1,727,670	-24.686%
2022-08-07	26.6320	28.4720	25.8200	27.8880	+4.689%	1,427,922	-24.627%
2022-08-06	24.9520	26.9310	24.7010	26.6390	+6.765%	1,058,300	-21.093%
2022-08-05	23.3570	24.9700	23.0890	24.9510	+6.843%	847,499	-15.755%
2022-08-04	23.0380	23.9930	22.8480	23.3530	+1.385%	837,603	-9.990%
2022-08-03	22.8290	24.1820	22.2660	23.0340	+0.978%	990,600	-8.744%
2022-08-02	23.5730	23.9830	22.2260	22.8110	-3.233%	1,051,562	-7.851%
2022-08-01	23.6890	24.3210	22.9680	23.5730	-0.578%	958,369	-10.830%
2022-07-31	24.2300	25.2250	23.5250	23.7100	-2.138%	841,840	-11.345%
2022-07-30	24.4880	25.8240	23.9200	24.2280	-1.050%	1,085,481	-13.241%
2022-07-29	24.1890	25.3850	23.4660	24.4850	+1.232%	1,526,588	-14.152%
2022-07-28	23.3910	24.6890	22.4190	24.1870	+3.416%	1,468,406	-13.094%
2022-07-27	20.6880	23.4770	20.1940	23.3880	+13.062%	1,507,421	-10.125%
2022-07-26	20.9130	20.9630	19.5280	20.6860	-1.076%	1,049,147	+1.615%
2022-07-25	23.7710	23.8300	20.8770	20.9110	-12.061%	1,168,486	+0.521%
2022-07-24	23.5850	24.4820	23.2300	23.7790	+0.823%	718,414	-11.603%
2022-07-23	23.6130	24.6810	22.8150	23.5850	-0.190%	853,401	-10.876%
2022-07-22	24.9990	25.5350	23.5780	23.6300	-5.506%	1,263,756	-11.045%
2022-07-21	23.5750	25.4490	22.6300	25.0070	+6.052%	1,765,690	-15.944%
2022-07-20	24.7040	26.3410	23.3720	23.5800	-4.554%	1,725,448	-10.857%
2022-07-19	23.9500	26.3000	23.0290	24.7050	+3.152%	2,198,556	-14.916%
2022-07-18	20.6130	24.3640	20.5690	23.9500	+16.194%	2,099,956	-12.234%
2022-07-17	21.2310	22.0960	20.5500	20.6120	-2.925%	1,321,177	+1.979%
2022-07-16	19.3420	21.4940	18.6770	21.2330	+9.799%	1,384,252	-1.003%
2022-07-15	19.7320	20.2670	19.0700	19.3380	-2.022%	1,197,353	+8.698%
2022-07-14	18.8010	19.9550	17.7600	19.7370	+4.967%	1,478,642	+6.500%
2022-07-13	16.7240	18.9020	16.2890	18.8030	+12.425%	2,046,217	+11.791%
2022-07-12	17.3170	18.0310	16.6800	16.7250	-3.402%	1,383,922	+25.680%
2022-07-11	19.1380	19.1470	17.2960	17.3140	-9.531%	1,157,393	+21.405%
2022-07-10	19.8700	19.9570	18.7220	19.1380	-3.698%	1,002,041	+9.834%
2022-07-09	19.6820	20.2390	19.5430	19.8730	+0.935%	793,746	+5.772%
2022-07-08	20.1610	21.1620	19.3820	19.6890	-2.331%	1,716,694	+6.760%
2022-07-07	19.1470	20.5960	18.8230	20.1590	+5.302%	1,836,685	+4.271%
2022-07-06	18.0020	19.4450	17.7610	19.1440	+6.326%	2,139,423	+9.799%
2022-07-05	17.8990	18.6250	16.6360	18.0050	+0.564%	1,833,673	+16.745%
2022-07-04	16.6160	18.0380	16.2760	17.9040	+7.758%	1,913,914	+17.404%
2022-07-03	16.3010	16.8630	15.8070	16.6150	+1.933%	1,121,812	+26.512%
2022-07-02	16.0900	16.5830	15.9210	16.3000	+1.318%	1,251,811	+28.957%
2022-07-01	16.9470	17.6300	15.7520	16.0880	-5.058%	2,428,935	+30.656%
2022-06-30	17.7700	17.7800	15.7240	16.9450	-4.610%	2,540,628	+24.048%
2022-06-29	18.0720	18.6420	17.1460	17.7640	-1.742%	2,084,875	+18.329%
2022-06-28	19.3010	20.5000	17.9630	18.0790	-6.331%	2,175,160	+16.267%
2022-06-27	19.7060	21.3600	19.1410	19.3010	-2.105%	1,582,343	+8.906%
2022-06-26	21.3420	22.0670	19.5650	19.7160	-7.584%	1,519,418	+6.614%
2022-06-25	20.4490	21.6530	19.8240	21.3340	+4.313%	1,592,701	-1.472%
2022-06-24	18.2560	20.9240	17.9560	20.4520	+11.974%	2,147,852	+2.777%
2022-06-23	16.0560	18.3800	16.0000	18.2650	+13.779%	1,811,408	+15.083%
2022-06-22	16.8780	17.3810	15.9340	16.0530	-4.871%	1,605,509	+30.941%
2022-06-21	17.0750	18.4800	16.5940	16.8750	-1.206%	1,662,984	+24.563%
2022-06-20	16.1420	17.8380	15.3050	17.0810	+5.837%	1,931,594	+23.061%
2022-06-19	14.7830	16.3390	13.7010	16.1390	+9.128%	1,875,554	+30.244%
2022-06-18	15.9650	16.2790	13.7480	14.7890	-7.343%	1,872,111	+42.133%
2022-06-17	15.7610	16.7200	15.4580	15.9610	+1.288%	1,376,142	+31.696%
2022-06-16	18.2560	18.6950	15.4710	15.7580	-13.730%	2,207,229	+33.393%
2022-06-15	16.5160	18.4500	14.5000	18.2660	+10.609%	3,981,058	+15.077%
2022-06-14	16.0780	17.2460	14.6200	16.5140	+2.731%	3,699,927	+27.286%
2022-06-13	17.2460	17.4580	14.5450	16.0750	-6.806%	5,790,424	+30.762%
2022-06-12	19.8750	20.1260	17.2000	17.2490	-13.204%	3,538,601	+21.862%
2022-06-11	22.0330	22.9840	19.6160	19.8730	-9.808%	1,900,154	+5.772%
2022-06-10	24.3870	24.8260	21.8420	22.0340	-9.626%	1,550,089	-4.602%
2022-06-09	24.4710	25.3630	23.6940	24.3810	-0.380%	896,924	-13.785%
2022-06-08	24.5650	25.4270	23.7110	24.4740	-0.350%	1,125,194	-14.113%
2022-06-07	25.9620	26.1680	23.0780	24.5600	-5.407%	2,725,537	-14.414%
2022-06-06	24.1500	27.7480	24.0100	25.9640	+7.565%	2,063,468	-19.042%
2022-06-05	24.5400	25.1690	23.9030	24.1380	-1.586%	1,333,035	-12.917%
2022-06-04	22.9780	24.6490	22.0930	24.5270	+6.802%	1,143,404	-14.299%
2022-06-03	24.6090	24.6580	22.4770	22.9650	-6.680%	1,329,610	-8.469%
2022-06-02	23.6400	24.8650	22.6320	24.6090	+4.077%	1,576,458	-14.584%
2022-06-01	26.3980	26.9950	23.1770	23.6450	-10.408%	2,123,400	-11.102%
2022-05-31	27.6760	29.0930	25.5000	26.3920	-4.622%	1,973,164	-20.355%
2022-05-30	26.1200	28.5670	25.2720	27.6710	+5.950%	2,076,840	-24.036%
2022-05-29	24.7180	26.9950	23.6620	26.1170	+5.673%	2,220,632	-19.516%
2022-05-28	22.5390	25.6620	22.1430	24.7150	+9.776%	1,963,583	-14.950%
2022-05-27	23.3730	23.8410	21.3170	22.5140	-3.679%	2,326,537	-6.636%
2022-05-26	27.2020	27.9780	22.8000	23.3740	-14.054%	1,718,188	-10.071%
2022-05-25	29.0110	29.5760	27.0570	27.1960	-6.298%	852,047	-22.709%
2022-05-24	29.0130	29.6260	26.7400	29.0240	+0.041%	1,074,899	-27.577%
2022-05-23	31.6570	32.9850	28.4490	29.0120	-8.364%	1,216,665	-27.547%
2022-05-22	29.8390	32.6520	28.9400	31.6600	+6.138%	942,217	-33.607%
2022-05-21	28.7550	30.5580	28.1320	29.8290	+3.739%	615,763	-29.532%
2022-05-20	30.3070	32.1820	27.7200	28.7540	-5.152%	1,054,105	-26.897%
2022-05-19	29.5180	31.8570	27.4510	30.3160	+2.683%	931,842	-30.664%
2022-05-18	34.3310	35.1360	29.2550	29.5240	-13.977%	434,599	-28.804%
2022-05-17	32.5000	35.7400	32.1340	34.3210	+5.603%	409,289	-38.755%
2022-05-16	36.4410	36.4410	31.2930	32.5000	-10.871%	539,181	-35.323%
2022-05-15	33.8550	37.0570	31.7380	36.4640	+7.968%	236,435	-42.354%
2022-05-14	32.1460	34.2700	29.1280	33.7730	+5.061%	214,289	-37.761%
2022-05-13	33.3560	37.9000	31.4850	32.1460	0.000%	237,636	-34.611%

.dark-mode .P94fp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P94fp7{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBUSDPERPAvalanche / Binance USD Perpetual Futurescrypto

AVAXBUSDPERP
Avalanche / Binance USD Perpetual Futures
crypto