Dark

AVAXBNB
Avalanche / Binance Coin
crypto

Inactive

Feb 13, 2026 2:29:00 AM EST

0.0148BNB+3.068%(+0.0004)1,3900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.01450	0.01478	0.01440	0.01478	+3.068%	1,390	0.000%
2026-02-12	0.01426	0.01459	0.01416	0.01434	+0.491%	2,260	+3.068%
2026-02-11	0.01411	0.01455	0.01406	0.01427	+1.134%	4,597	+3.574%
2026-02-10	0.01420	0.01421	0.01392	0.01411	-0.704%	2,227	+4.748%
2026-02-09	0.01424	0.01434	0.01401	0.01421	+0.852%	1,411	+4.011%
2026-02-08	0.01424	0.01438	0.01405	0.01409	-1.123%	2,463	+4.897%
2026-02-07	0.01412	0.01448	0.01403	0.01425	+1.136%	4,086	+3.719%
2026-02-06	0.01366	0.01417	0.01320	0.01409	+3.299%	8,241	+4.897%
2026-02-05	0.01392	0.01405	0.01336	0.01364	-1.941%	11,277	+8.358%
2026-02-04	0.01317	0.01401	0.01317	0.01391	+5.860%	4,734	+6.254%
2026-02-03	0.01309	0.01335	0.01292	0.01314	+0.305%	4,051	+12.481%
2026-02-02	0.01307	0.01325	0.01302	0.01310	-0.152%	1,921	+12.824%
2026-02-01	0.01296	0.01323	0.01293	0.01312	+1.391%	1,398	+12.652%
2026-01-31	0.01266	0.01294	0.01227	0.01294	+2.131%	4,615	+14.219%
2026-01-30	0.01271	0.01309	0.01263	0.01267	-0.315%	1,742	+16.654%
2026-01-29	0.01334	0.01334	0.01254	0.01271	-4.865%	2,507	+16.286%
2026-01-28	0.01350	0.01351	0.01327	0.01336	-1.110%	1,342	+10.629%
2026-01-27	0.01333	0.01351	0.01311	0.01351	+0.896%	1,057	+9.400%
2026-01-26	0.01330	0.01355	0.01329	0.01339	+0.904%	678	+10.381%
2026-01-25	0.01360	0.01366	0.01312	0.01327	-2.355%	1,856	+11.379%
2026-01-24	0.01362	0.01365	0.01352	0.01359	-0.293%	774	+8.756%
2026-01-23	0.01373	0.01383	0.01354	0.01363	-0.656%	1,886	+8.437%
2026-01-22	0.01407	0.01412	0.01363	0.01372	-2.488%	5,094	+7.726%
2026-01-21	0.01369	0.01425	0.01369	0.01407	+3.228%	2,186	+5.046%
2026-01-20	0.01370	0.01383	0.01353	0.01363	-0.728%	1,642	+8.437%
2026-01-19	0.01386	0.01386	0.01336	0.01373	-1.858%	1,623	+7.647%
2026-01-18	0.01454	0.01456	0.01392	0.01399	-3.517%	658	+5.647%
2026-01-17	0.01449	0.01479	0.01446	0.01450	+0.069%	476	+1.931%
2026-01-16	0.01481	0.01487	0.01424	0.01449	-2.028%	839	+2.001%
2026-01-15	0.01543	0.01546	0.01474	0.01479	-4.023%	1,676	-0.068%
2026-01-14	0.01556	0.01575	0.01534	0.01541	-1.408%	1,205	-4.088%
2026-01-13	0.01496	0.01583	0.01493	0.01563	+4.618%	1,701	-5.438%
2026-01-12	0.01517	0.01563	0.01494	0.01494	-1.386%	1,495	-1.071%
2026-01-11	0.01512	0.01535	0.01501	0.01515	-0.263%	1,021	-2.442%
2026-01-10	0.01535	0.01540	0.01506	0.01519	-1.235%	775	-2.699%
2026-01-09	0.01555	0.01576	0.01535	0.01538	-1.030%	1,482	-3.901%
2026-01-08	0.01567	0.01582	0.01551	0.01554	-0.956%	1,302	-4.891%
2026-01-07	0.01582	0.01599	0.01546	0.01569	-1.383%	1,102	-5.800%
2026-01-06	0.01586	0.01621	0.01572	0.01591	+0.315%	1,868	-7.102%
2026-01-05	0.01589	0.01610	0.01545	0.01586	-0.377%	1,706	-6.810%
2026-01-04	0.01596	0.01613	0.01571	0.01592	-0.063%	1,044	-7.161%
2026-01-03	0.01573	0.01642	0.01572	0.01593	+1.789%	1,943	-7.219%
2026-01-02	0.01582	0.01605	0.01505	0.01565	-0.191%	5,030	-5.559%
2026-01-01	0.01423	0.01588	0.01409	0.01568	+10.035%	2,058	-5.740%
2025-12-31	0.01458	0.01473	0.01422	0.01425	-2.397%	545	+3.719%
2025-12-30	0.01453	0.01465	0.01450	0.01460	+0.620%	745	+1.233%
2025-12-29	0.01473	0.01517	0.01451	0.01451	-1.293%	1,557	+1.861%
2025-12-28	0.01504	0.01533	0.01460	0.01470	-2.196%	834	+0.544%
2025-12-27	0.01479	0.01510	0.01475	0.01503	+1.691%	718	-1.663%
2025-12-26	0.01456	0.01495	0.01455	0.01478	+1.302%	1,149	0.000%
2025-12-25	0.01432	0.01488	0.01432	0.01459	+2.028%	1,248	+1.302%
2025-12-24	0.01443	0.01444	0.01411	0.01430	-0.694%	683	+3.357%
2025-12-23	0.01446	0.01460	0.01413	0.01440	-0.277%	948	+2.639%
2025-12-22	0.01424	0.01449	0.01412	0.01444	+1.762%	697	+2.355%
2025-12-21	0.01432	0.01439	0.01409	0.01419	-0.908%	827	+4.158%
2025-12-20	0.01430	0.01446	0.01425	0.01432	+0.140%	889	+3.212%
2025-12-19	0.01378	0.01460	0.01367	0.01430	+3.698%	2,624	+3.357%
2025-12-18	0.01405	0.01447	0.01377	0.01379	-1.990%	1,911	+7.179%
2025-12-17	0.01409	0.01445	0.01401	0.01407	-0.213%	1,770	+5.046%
2025-12-16	0.01449	0.01449	0.01390	0.01410	-2.083%	1,261	+4.823%
2025-12-15	0.01470	0.01494	0.01440	0.01440	-2.041%	793	+2.639%
2025-12-14	0.01490	0.01491	0.01459	0.01470	-0.676%	686	+0.544%
2025-12-13	0.01489	0.01517	0.01480	0.01480	-0.404%	2,017	-0.135%
2025-12-12	0.01521	0.01545	0.01470	0.01486	-2.108%	956	-0.538%
2025-12-11	0.01580	0.01580	0.01498	0.01518	-3.985%	2,116	-2.635%
2025-12-10	0.01629	0.01644	0.01580	0.01581	-2.648%	1,805	-6.515%
2025-12-09	0.01520	0.01624	0.01520	0.01624	+6.912%	2,435	-8.990%
2025-12-08	0.01496	0.01527	0.01496	0.01519	+0.997%	929	-2.699%
2025-12-07	0.01506	0.01530	0.01484	0.01504	-0.133%	683	-1.729%
2025-12-06	0.01494	0.01516	0.01485	0.01506	+0.736%	947	-1.859%
2025-12-05	0.01599	0.01604	0.01491	0.01495	-6.563%	19,085	-1.137%
2025-12-04	0.01609	0.01628	0.01593	0.01600	-0.683%	489	-7.625%
2025-12-03	0.01554	0.01643	0.01553	0.01611	+3.601%	1,944	-8.256%
2025-12-02	0.01542	0.01574	0.01527	0.01555	+0.712%	1,695	-4.952%
2025-12-01	0.01570	0.01581	0.01544	0.01544	-1.468%	1,418	-4.275%
2025-11-30	0.01629	0.01629	0.01549	0.01567	-3.983%	1,566	-5.680%
2025-11-29	0.01677	0.01696	0.01627	0.01632	-2.334%	887	-9.436%
2025-11-28	0.01679	0.01702	0.01667	0.01671	-0.476%	1,891	-11.550%
2025-11-27	0.01677	0.01697	0.01656	0.01679	+0.419%	1,865	-11.971%
2025-11-26	0.01646	0.01673	0.01600	0.01672	+1.703%	2,465	-11.603%
2025-11-25	0.01612	0.01657	0.01608	0.01644	+2.366%	2,018	-10.097%
2025-11-24	0.01572	0.01610	0.01568	0.01606	+2.098%	2,584	-7.970%
2025-11-23	0.01584	0.01586	0.01568	0.01573	-0.882%	1,989	-6.039%
2025-11-22	0.01598	0.01630	0.01580	0.01587	-0.936%	2,018	-6.868%
2025-11-21	0.01594	0.01626	0.01551	0.01602	+0.062%	3,081	-7.740%
2025-11-20	0.01590	0.01608	0.01551	0.01601	+0.250%	2,206	-7.683%
2025-11-19	0.01569	0.01597	0.01525	0.01597	+2.372%	2,787	-7.451%
2025-11-18	0.01601	0.01613	0.01548	0.01560	-2.378%	3,321	-5.256%
2025-11-17	0.01633	0.01708	0.01592	0.01598	-2.620%	7,206	-7.509%
2025-11-16	0.01666	0.01672	0.01609	0.01641	-1.441%	1,985	-9.933%
2025-11-15	0.01651	0.01681	0.01647	0.01665	+0.787%	2,052	-11.231%
2025-11-14	0.01735	0.01740	0.01636	0.01652	-4.893%	2,771	-10.533%
2025-11-13	0.01765	0.01832	0.01733	0.01737	-1.642%	2,619	-14.911%
2025-11-12	0.01776	0.01819	0.01766	0.01766	-0.395%	3,379	-16.308%
2025-11-11	0.01834	0.01846	0.01773	0.01773	-3.221%	2,817	-16.638%
2025-11-10	0.01784	0.01846	0.01767	0.01832	+2.864%	3,231	-19.323%
2025-11-09	0.01766	0.01795	0.01711	0.01781	+1.021%	2,476	-17.013%
2025-11-08	0.01795	0.01839	0.01722	0.01763	-1.232%	2,861	-16.166%
2025-11-07	0.01697	0.01842	0.01686	0.01785	+5.621%	7,130	-17.199%
2025-11-06	0.01732	0.01740	0.01681	0.01690	-2.481%	3,298	-12.544%
2025-11-05	0.01705	0.01761	0.01698	0.01733	+1.345%	4,628	-14.714%
2025-11-04	0.01675	0.01750	0.01674	0.01710	+1.968%	9,087	-13.567%
2025-11-03	0.01737	0.01740	0.01651	0.01677	-3.565%	5,411	-11.866%
2025-11-02	0.01711	0.01741	0.01681	0.01739	+1.755%	1,116	-15.009%
2025-11-01	0.01665	0.01720	0.01662	0.01709	+2.274%	2,122	-13.517%
2025-10-31	0.01677	0.01710	0.01656	0.01671	-0.654%	1,705	-11.550%
2025-10-30	0.01770	0.01782	0.01646	0.01682	-5.293%	3,498	-12.128%
2025-10-29	0.01766	0.01813	0.01742	0.01776	+0.509%	3,346	-16.779%
2025-10-28	0.01784	0.01803	0.01733	0.01767	-1.008%	2,745	-16.355%
2025-10-27	0.01828	0.01832	0.01742	0.01785	-2.352%	7,823	-17.199%
2025-10-26	0.01760	0.01837	0.01729	0.01828	+3.569%	2,596	-19.147%
2025-10-25	0.01759	0.01775	0.01729	0.01765	+0.398%	2,269	-16.261%
2025-10-24	0.01690	0.01767	0.01680	0.01758	+3.534%	2,377	-15.927%
2025-10-23	0.01769	0.01794	0.01689	0.01698	-4.338%	9,840	-12.956%
2025-10-22	0.01848	0.01850	0.01746	0.01775	-4.054%	10,836	-16.732%
2025-10-21	0.01848	0.01883	0.01822	0.01850	+0.108%	5,087	-20.108%
2025-10-20	0.01854	0.01877	0.01839	0.01848	-0.431%	3,198	-20.022%
2025-10-19	0.01849	0.01871	0.01833	0.01856	+0.487%	5,276	-20.366%
2025-10-18	0.01863	0.01863	0.01798	0.01847	-0.806%	4,693	-19.978%
2025-10-17	0.01836	0.01884	0.01806	0.01862	+1.860%	6,268	-20.623%
2025-10-16	0.01882	0.01891	0.01789	0.01828	-3.075%	3,625	-19.147%
2025-10-15	0.01875	0.01928	0.01843	0.01886	+0.159%	4,706	-21.633%
2025-10-14	0.01836	0.01932	0.01813	0.01883	+2.226%	13,045	-21.508%
2025-10-13	0.01721	0.01883	0.01670	0.01842	+6.783%	10,399	-19.761%
2025-10-12	0.01892	0.01895	0.01690	0.01725	-8.585%	16,942	-14.319%
2025-10-11	0.01870	0.02082	0.01869	0.01887	+0.801%	20,009	-21.675%
2025-10-10	0.02252	0.02490	0.00920	0.01872	-17.460%	25,131	-21.047%
2025-10-09	0.02205	0.02274	0.02155	0.02268	+2.857%	4,556	-34.832%
2025-10-08	0.02140	0.02239	0.02107	0.02205	+3.716%	5,587	-32.971%
2025-10-07	0.02494	0.02515	0.02123	0.02126	-15.400%	10,679	-30.480%
2025-10-06	0.02575	0.02600	0.02469	0.02513	-2.597%	4,055	-41.186%
2025-10-05	0.02614	0.02658	0.02558	0.02580	-1.602%	5,718	-42.713%
2025-10-04	0.02636	0.02677	0.02600	0.02622	-0.569%	3,151	-43.631%
2025-10-03	0.02839	0.02840	0.02632	0.02637	-7.246%	8,977	-43.951%
2025-10-02	0.02985	0.03056	0.02800	0.02843	-4.725%	8,458	-48.013%
2025-10-01	0.02969	0.03026	0.02939	0.02984	+0.438%	2,852	-50.469%
2025-09-30	0.02953	0.03004	0.02874	0.02971	+0.644%	3,919	-50.252%
2025-09-29	0.03023	0.03044	0.02899	0.02952	-2.639%	5,038	-49.932%
2025-09-28	0.02973	0.03047	0.02880	0.03032	+1.916%	2,660	-51.253%
2025-09-27	0.03024	0.03027	0.02900	0.02975	-1.718%	2,197	-50.319%
2025-09-26	0.03038	0.03075	0.02886	0.03027	0.000%	8,287	-51.173%
2025-09-25	0.03183	0.03253	0.02994	0.03027	-4.601%	8,732	-51.173%
2025-09-24	0.03304	0.03440	0.03173	0.03173	-4.052%	7,736	-53.419%
2025-09-23	0.03402	0.03643	0.03290	0.03307	-3.134%	14,603	-55.307%
2025-09-22	0.03156	0.03449	0.02960	0.03414	+8.244%	11,293	-56.708%
2025-09-21	0.03183	0.03183	0.03042	0.03154	-0.818%	6,118	-53.139%
2025-09-20	0.03430	0.03456	0.03177	0.03180	-7.316%	6,710	-53.522%
2025-09-19	0.03582	0.03622	0.03405	0.03431	-4.456%	4,469	-56.922%
2025-09-18	0.03214	0.03598	0.03204	0.03591	+11.974%	7,440	-58.842%
2025-09-17	0.03147	0.03240	0.03093	0.03207	+1.810%	3,675	-53.913%
2025-09-16	0.03246	0.03332	0.03129	0.03150	-2.957%	2,624	-53.079%
2025-09-15	0.03180	0.03299	0.03099	0.03246	+2.075%	3,791	-54.467%
2025-09-14	0.03222	0.03256	0.03138	0.03180	-1.273%	2,080	-53.522%
2025-09-13	0.03131	0.03372	0.03103	0.03221	+2.809%	5,520	-54.114%
2025-09-12	0.03232	0.03237	0.03084	0.03133	-3.003%	2,027	-52.825%
2025-09-11	0.03300	0.03356	0.03171	0.03230	-2.062%	2,928	-54.241%
2025-09-10	0.02943	0.03302	0.02936	0.03298	+12.024%	9,805	-55.185%
2025-09-09	0.02884	0.02992	0.02845	0.02944	+2.614%	1,415	-49.796%
2025-09-08	0.02802	0.02928	0.02787	0.02869	+2.318%	1,248	-48.484%
2025-09-07	0.02831	0.02848	0.02770	0.02804	-0.778%	956	-47.290%
2025-09-06	0.02879	0.02883	0.02797	0.02826	-1.977%	727	-47.700%
2025-09-05	0.02865	0.02935	0.02827	0.02883	+0.313%	1,230	-48.734%
2025-09-04	0.02948	0.02967	0.02870	0.02874	-2.609%	906	-48.573%
2025-09-03	0.02875	0.03014	0.02857	0.02951	+2.894%	1,784	-49.915%
2025-09-02	0.02731	0.02870	0.02723	0.02868	+4.519%	1,281	-48.466%
2025-09-01	0.02726	0.02822	0.02691	0.02744	+0.329%	1,732	-46.137%
2025-08-31	0.02767	0.02806	0.02735	0.02735	-0.834%	864	-45.960%
2025-08-30	0.02728	0.02784	0.02712	0.02758	+1.063%	398	-46.410%
2025-08-29	0.02855	0.02881	0.02715	0.02729	-4.313%	5,040	-45.841%
2025-08-28	0.02854	0.02885	0.02768	0.02852	-0.140%	2,016	-48.177%
2025-08-27	0.02800	0.02931	0.02780	0.02856	+1.673%	3,604	-48.249%
2025-08-26	0.02781	0.02824	0.02753	0.02809	+1.189%	826	-47.383%
2025-08-25	0.02955	0.02959	0.02727	0.02776	-6.058%	1,947	-46.758%
2025-08-24	0.02983	0.03304	0.02893	0.02955	-0.905%	6,660	-49.983%
2025-08-23	0.02808	0.02993	0.02789	0.02982	+6.272%	2,558	-50.436%
2025-08-22	0.02712	0.02829	0.02633	0.02806	+3.428%	2,578	-47.327%
2025-08-21	0.02699	0.02741	0.02664	0.02713	+0.593%	2,226	-45.522%
2025-08-20	0.02716	0.02788	0.02664	0.02697	-0.590%	3,044	-45.198%
2025-08-19	0.02788	0.02831	0.02702	0.02713	-2.795%	1,449	-45.522%
2025-08-18	0.02929	0.02954	0.02791	0.02791	-4.614%	3,305	-47.044%
2025-08-17	0.02885	0.03000	0.02833	0.02926	+0.619%	4,155	-49.487%
2025-08-16	0.02879	0.02917	0.02842	0.02908	+1.607%	876	-49.175%
2025-08-15	0.02824	0.03009	0.02824	0.02862	+1.634%	2,555	-48.358%
2025-08-14	0.03005	0.03039	0.02769	0.02816	-6.476%	3,831	-47.514%
2025-08-13	0.02964	0.03030	0.02880	0.03011	+1.826%	4,732	-50.913%
2025-08-12	0.02830	0.02980	0.02825	0.02957	+4.525%	2,536	-50.017%
2025-08-11	0.02953	0.03001	0.02829	0.02829	-4.715%	2,906	-47.755%
2025-08-10	0.03034	0.03034	0.02927	0.02969	-2.142%	2,011	-50.219%
2025-08-09	0.03000	0.03086	0.02986	0.03034	+1.167%	1,771	-51.285%
2025-08-08	0.02961	0.02999	0.02936	0.02999	+1.318%	1,926	-50.717%
2025-08-07	0.02887	0.02968	0.02869	0.02960	+2.139%	1,775	-50.068%
2025-08-06	0.02897	0.02928	0.02863	0.02898	-0.138%	2,251	-48.999%
2025-08-05	0.03005	0.03011	0.02874	0.02902	-3.428%	2,797	-49.070%
2025-08-04	0.02854	0.03016	0.02853	0.03005	+5.624%	2,721	-50.815%
2025-08-03	0.02826	0.02862	0.02823	0.02845	+0.495%	1,230	-48.049%
2025-08-02	0.02838	0.02865	0.02813	0.02831	-0.667%	2,024	-47.792%
2025-08-01	0.02861	0.02908	0.02816	0.02850	-0.801%	2,436	-48.140%
2025-07-31	0.02934	0.03000	0.02846	0.02873	-2.179%	3,568	-48.556%
2025-07-30	0.03026	0.03026	0.02922	0.02937	-2.941%	3,407	-49.677%
2025-07-29	0.03059	0.03085	0.02976	0.03026	-1.014%	4,264	-51.157%
2025-07-28	0.03090	0.03220	0.03035	0.03057	-1.068%	8,366	-51.652%
2025-07-27	0.03142	0.03163	0.03034	0.03090	-1.561%	5,712	-52.168%
2025-07-26	0.03055	0.03290	0.03046	0.03139	+2.716%	2,918	-52.915%
2025-07-25	0.03066	0.03096	0.03005	0.03056	-0.521%	1,950	-51.636%
2025-07-24	0.03080	0.03138	0.03032	0.03072	-0.292%	2,236	-51.888%
2025-07-23	0.03291	0.03294	0.03017	0.03081	-6.324%	5,639	-52.029%
2025-07-22	0.03319	0.03432	0.03216	0.03289	-0.844%	6,204	-55.062%
2025-07-21	0.03305	0.03449	0.03302	0.03317	+0.424%	5,539	-55.442%
2025-07-20	0.03338	0.03386	0.03285	0.03303	-1.197%	2,955	-55.253%
2025-07-19	0.03227	0.03429	0.03194	0.03343	+3.627%	2,907	-55.788%
2025-07-18	0.03304	0.03360	0.03179	0.03226	-2.655%	5,054	-54.185%
2025-07-17	0.03203	0.03364	0.03094	0.03314	+3.401%	4,556	-55.401%
2025-07-16	0.03272	0.03272	0.03138	0.03205	-1.717%	1,920	-53.885%
2025-07-15	0.03085	0.03267	0.03020	0.03261	+5.534%	2,767	-54.676%
2025-07-14	0.03070	0.03152	0.03066	0.03090	+1.511%	1,723	-52.168%
2025-07-13	0.03013	0.03145	0.03013	0.03044	+1.062%	1,415	-51.445%
2025-07-12	0.02991	0.03039	0.02961	0.03012	+0.501%	1,606	-50.930%
2025-07-11	0.03019	0.03105	0.02981	0.02997	-0.663%	2,913	-50.684%
2025-07-10	0.02922	0.03029	0.02878	0.03017	+3.464%	2,098	-51.011%
2025-07-09	0.02775	0.02939	0.02739	0.02916	+4.892%	1,714	-49.314%
2025-07-08	0.02720	0.02796	0.02687	0.02780	+2.093%	1,024	-46.835%
2025-07-07	0.02763	0.02803	0.02701	0.02723	-1.269%	1,113	-45.722%
2025-07-06	0.02724	0.02795	0.02714	0.02758	+0.952%	1,406	-46.410%
2025-07-05	0.02722	0.02735	0.02703	0.02732	+0.147%	502	-45.900%
2025-07-04	0.02795	0.02847	0.02693	0.02728	-2.362%	848	-45.821%
2025-07-03	0.02808	0.02897	0.02794	0.02794	-0.321%	1,827	-47.101%
2025-07-02	0.02647	0.02834	0.02639	0.02803	+6.295%	2,473	-47.271%
2025-07-01	0.02733	0.02736	0.02636	0.02637	-3.583%	1,171	-43.951%
2025-06-30	0.02866	0.02871	0.02715	0.02735	-4.437%	2,346	-45.960%
2025-06-29	0.02771	0.02890	0.02745	0.02862	+3.247%	1,560	-48.358%
2025-06-28	0.02721	0.02788	0.02710	0.02772	+1.874%	1,278	-46.681%
2025-06-27	0.02683	0.02744	0.02665	0.02721	+1.492%	2,159	-45.682%
2025-06-26	0.02720	0.02765	0.02658	0.02681	-1.398%	1,789	-44.871%
2025-06-25	0.02833	0.02843	0.02709	0.02719	-3.820%	1,788	-45.642%
2025-06-24	0.02821	0.02879	0.02800	0.02827	+0.071%	1,575	-47.718%
2025-06-23	0.02683	0.02829	0.02627	0.02825	+5.371%	3,255	-47.681%
2025-06-22	0.02673	0.02701	0.02596	0.02681	+0.487%	3,434	-44.871%
2025-06-21	0.02707	0.02752	0.02626	0.02668	-1.477%	3,476	-44.603%
2025-06-20	0.02802	0.02844	0.02657	0.02708	-3.355%	3,132	-45.421%
2025-06-19	0.02818	0.02845	0.02759	0.02802	-0.532%	2,900	-47.252%
2025-06-18	0.02872	0.02890	0.02815	0.02817	-2.086%	2,145	-47.533%
2025-06-17	0.02925	0.02965	0.02835	0.02877	-1.607%	2,520	-48.627%
2025-06-16	0.02946	0.03030	0.02924	0.02924	-0.915%	1,620	-49.453%
2025-06-15	0.02933	0.02971	0.02907	0.02951	+0.442%	1,251	-49.915%
2025-06-14	0.02962	0.02976	0.02916	0.02938	-0.777%	1,090	-49.694%
2025-06-13	0.03098	0.03098	0.02884	0.02961	-4.360%	4,557	-50.084%
2025-06-12	0.03226	0.03237	0.03092	0.03096	-4.238%	2,212	-52.261%
2025-06-11	0.03354	0.03387	0.03220	0.03233	-3.262%	3,045	-54.284%
2025-06-10	0.03294	0.03365	0.03256	0.03342	+1.334%	3,062	-55.775%
2025-06-09	0.03229	0.03309	0.03121	0.03298	+2.137%	4,205	-55.185%
2025-06-08	0.03172	0.03278	0.03113	0.03229	+1.733%	2,281	-54.227%
2025-06-07	0.03058	0.03258	0.03056	0.03174	+3.624%	2,147	-53.434%
2025-06-06	0.02961	0.03085	0.02961	0.03063	+3.340%	1,959	-51.747%
2025-06-05	0.03026	0.03095	0.02932	0.02964	-2.114%	2,352	-50.135%
2025-06-04	0.03194	0.03239	0.03028	0.03028	-5.316%	1,150	-51.189%
2025-06-03	0.03176	0.03242	0.03171	0.03198	+0.471%	867	-53.784%
2025-06-02	0.03158	0.03196	0.03102	0.03183	+0.951%	1,073	-53.566%
2025-06-01	0.03159	0.03187	0.03118	0.03153	-0.348%	1,419	-53.124%
2025-05-31	0.03128	0.03192	0.03062	0.03164	+1.022%	882	-53.287%
2025-05-30	0.03292	0.03297	0.03128	0.03132	-4.860%	2,568	-52.810%
2025-05-29	0.03437	0.03544	0.03292	0.03292	-3.939%	2,809	-55.103%
2025-05-28	0.03401	0.03466	0.03335	0.03427	+0.676%	1,393	-56.872%
2025-05-27	0.03429	0.03518	0.03360	0.03404	-0.322%	2,150	-56.580%
2025-05-26	0.03504	0.03554	0.03406	0.03415	-2.205%	1,579	-56.720%
2025-05-25	0.03439	0.03500	0.03338	0.03492	+1.956%	1,336	-57.675%
2025-05-24	0.03505	0.03526	0.03385	0.03425	-2.394%	1,646	-56.847%
2025-05-23	0.03683	0.03780	0.03501	0.03509	-4.595%	2,894	-57.880%
2025-05-22	0.03439	0.03720	0.03429	0.03678	+6.856%	5,030	-59.815%
2025-05-21	0.03479	0.03548	0.03357	0.03442	-0.778%	2,464	-57.060%
2025-05-20	0.03426	0.03492	0.03385	0.03469	+1.137%	1,689	-57.394%
2025-05-19	0.03533	0.03542	0.03355	0.03430	-3.244%	832	-56.910%
2025-05-18	0.03464	0.03642	0.03393	0.03545	+2.073%	1,627	-58.307%
2025-05-17	0.03567	0.03576	0.03445	0.03473	-3.016%	819	-57.443%
2025-05-16	0.03608	0.03656	0.03528	0.03581	-0.445%	1,660	-58.727%
2025-05-15	0.03806	0.03834	0.03552	0.03597	-6.108%	2,969	-58.910%
2025-05-14	0.03870	0.04007	0.03812	0.03831	-0.751%	1,449	-61.420%
2025-05-13	0.03761	0.03905	0.03660	0.03860	+2.550%	1,467	-61.710%
2025-05-12	0.03805	0.04014	0.03635	0.03764	-1.155%	5,549	-60.733%
2025-05-11	0.03885	0.03898	0.03717	0.03808	-2.209%	2,054	-61.187%
2025-05-10	0.03491	0.03923	0.03445	0.03894	+11.672%	3,926	-62.044%
2025-05-09	0.03524	0.03747	0.03473	0.03487	-1.022%	8,926	-57.614%
2025-05-08	0.03248	0.03528	0.03242	0.03523	+8.667%	6,667	-58.047%
2025-05-07	0.03321	0.03347	0.03190	0.03242	-2.349%	3,267	-54.411%
2025-05-06	0.03293	0.03337	0.03252	0.03320	+0.820%	1,717	-55.482%
2025-05-05	0.03393	0.03435	0.03237	0.03293	-3.090%	978	-55.117%
2025-05-04	0.03425	0.03435	0.03350	0.03398	-0.846%	1,073	-56.504%
2025-05-03	0.03539	0.03541	0.03427	0.03427	-3.165%	2,061	-56.872%
2025-05-02	0.03612	0.03678	0.03503	0.03539	-1.967%	4,062	-58.237%
2025-05-01	0.03489	0.03637	0.03477	0.03610	+3.498%	3,031	-59.058%
2025-04-30	0.03587	0.03640	0.03445	0.03488	-2.787%	2,268	-57.626%
2025-04-29	0.03611	0.03689	0.03560	0.03588	-0.306%	1,597	-58.807%
2025-04-28	0.03600	0.03694	0.03517	0.03599	-0.056%	2,704	-58.933%
2025-04-27	0.03699	0.03758	0.03601	0.03601	-2.491%	732	-58.956%
2025-04-26	0.03701	0.03792	0.03600	0.03693	-0.297%	745	-59.978%
2025-04-25	0.03718	0.03761	0.03637	0.03704	-0.590%	2,081	-60.097%
2025-04-24	0.03690	0.03768	0.03607	0.03726	+1.195%	2,752	-60.333%
2025-04-23	0.03573	0.03764	0.03552	0.03682	+3.137%	4,501	-59.859%
2025-04-22	0.03335	0.03628	0.03268	0.03570	+6.982%	3,734	-58.599%
2025-04-21	0.03294	0.03457	0.03294	0.03337	+1.738%	1,882	-55.709%
2025-04-20	0.03363	0.03378	0.03263	0.03280	-2.410%	1,302	-54.939%
2025-04-19	0.03217	0.03440	0.03217	0.03361	+4.185%	3,079	-56.025%
2025-04-18	0.03228	0.03280	0.03177	0.03226	-0.309%	1,074	-54.185%
2025-04-17	0.03217	0.03343	0.03209	0.03236	+0.747%	1,423	-54.326%
2025-04-16	0.03266	0.03291	0.03208	0.03212	-2.282%	972	-53.985%
2025-04-15	0.03450	0.03455	0.03271	0.03287	-4.448%	743	-55.035%
2025-04-14	0.03357	0.03500	0.03357	0.03440	+2.595%	2,492	-57.035%
2025-04-13	0.03431	0.03480	0.03320	0.03353	-2.245%	1,764	-55.920%
2025-04-12	0.03267	0.03499	0.03220	0.03430	+5.086%	1,411	-56.910%
2025-04-11	0.03176	0.03340	0.03175	0.03264	+2.803%	9,820	-54.718%
2025-04-10	0.03164	0.03196	0.03100	0.03175	+0.221%	1,647	-53.449%
2025-04-09	0.02909	0.03235	0.02907	0.03168	+8.754%	4,066	-53.346%
2025-04-08	0.03029	0.03130	0.02875	0.02913	-2.900%	3,961	-49.262%
2025-04-07	0.02864	0.03089	0.02769	0.03000	+3.770%	3,443	-50.733%
2025-04-06	0.03006	0.03007	0.02868	0.02891	-3.826%	2,540	-48.876%
2025-04-05	0.03048	0.03067	0.02998	0.03006	-1.118%	978	-50.832%
2025-04-04	0.03055	0.03127	0.02996	0.03040	-0.621%	3,450	-51.382%
2025-04-03	0.03042	0.03142	0.03008	0.03059	+0.460%	1,534	-51.684%
2025-04-02	0.03245	0.03273	0.03043	0.03045	-5.931%	4,466	-51.461%
2025-04-01	0.03103	0.03257	0.03097	0.03237	+4.285%	4,828	-54.340%
2025-03-31	0.03130	0.03158	0.03081	0.03104	-0.989%	2,067	-52.384%
2025-03-30	0.03246	0.03258	0.03133	0.03135	-3.864%	952	-52.855%
2025-03-29	0.03303	0.03360	0.03240	0.03261	-1.062%	1,201	-54.676%
2025-03-28	0.03460	0.03483	0.03177	0.03296	-4.464%	2,048	-55.158%
2025-03-27	0.03573	0.03585	0.03414	0.03450	-3.361%	2,656	-57.159%
2025-03-26	0.03641	0.03696	0.03530	0.03570	-1.923%	2,047	-58.599%
2025-03-25	0.03375	0.03709	0.03336	0.03640	+8.012%	3,694	-59.396%
2025-03-24	0.03177	0.03506	0.03163	0.03370	+5.942%	3,446	-56.142%
2025-03-23	0.03097	0.03181	0.03082	0.03181	+2.812%	928	-53.537%
2025-03-22	0.03029	0.03147	0.03021	0.03094	+2.620%	1,626	-52.230%
2025-03-21	0.02973	0.03065	0.02907	0.03015	+1.686%	1,965	-50.978%
2025-03-20	0.03190	0.03199	0.02955	0.02965	-7.024%	3,161	-50.152%
2025-03-19	0.03022	0.03274	0.03022	0.03189	+5.352%	8,430	-53.653%
2025-03-18	0.02980	0.03034	0.02905	0.03027	+1.543%	3,252	-51.173%
2025-03-17	0.03030	0.03050	0.02896	0.02981	-2.326%	2,146	-50.419%
2025-03-16	0.03120	0.03260	0.03035	0.03052	-2.492%	1,640	-51.573%
2025-03-15	0.03149	0.03177	0.03018	0.03130	-1.231%	2,352	-52.780%
2025-03-14	0.03198	0.03298	0.03167	0.03169	-0.783%	3,077	-53.361%
2025-03-13	0.03331	0.03351	0.03075	0.03194	-3.853%	8,727	-53.726%
2025-03-12	0.03178	0.03373	0.03104	0.03322	+4.762%	3,083	-55.509%
2025-03-11	0.03063	0.03219	0.02975	0.03171	+3.627%	6,859	-53.390%
2025-03-10	0.03226	0.03340	0.03060	0.03060	-5.263%	2,462	-51.699%
2025-03-09	0.03458	0.03484	0.03217	0.03230	-6.186%	2,072	-54.241%
2025-03-08	0.03374	0.03520	0.03282	0.03443	+1.743%	2,851	-57.072%
2025-03-07	0.03520	0.03523	0.03351	0.03384	-4.190%	17,865	-56.324%
2025-03-06	0.03646	0.03727	0.03526	0.03532	-2.673%	1,385	-58.154%
2025-03-05	0.03412	0.03767	0.03359	0.03629	+5.556%	1,980	-59.273%
2025-03-04	0.03631	0.03634	0.03389	0.03438	-5.420%	3,495	-57.010%
2025-03-03	0.03976	0.04063	0.03626	0.03635	-9.261%	5,251	-59.340%
2025-03-02	0.03594	0.04015	0.03570	0.04006	+11.402%	5,419	-63.105%
2025-03-01	0.03811	0.03812	0.03508	0.03596	-5.592%	1,705	-58.899%
2025-02-28	0.03726	0.03809	0.03552	0.03809	+2.337%	2,233	-61.197%
2025-02-27	0.03585	0.03804	0.03569	0.03722	+4.521%	1,705	-60.290%
2025-02-26	0.03517	0.03619	0.03462	0.03561	+1.107%	2,191	-58.495%
2025-02-25	0.03565	0.03593	0.03410	0.03522	-1.067%	2,632	-58.035%
2025-02-24	0.03777	0.03826	0.03517	0.03560	-5.870%	2,109	-58.483%
2025-02-23	0.03866	0.03883	0.03737	0.03782	-2.046%	1,174	-60.920%
2025-02-22	0.03817	0.03951	0.03786	0.03861	+1.365%	3,271	-61.720%
2025-02-21	0.03836	0.03974	0.03717	0.03809	-0.418%	1,741	-61.197%
2025-02-20	0.03647	0.03850	0.03634	0.03825	+4.967%	1,701	-61.359%
2025-02-19	0.03640	0.03657	0.03554	0.03644	+0.496%	2,722	-59.440%
2025-02-18	0.03748	0.03758	0.03593	0.03626	-3.358%	2,314	-59.239%
2025-02-17	0.03687	0.03810	0.03679	0.03752	+1.984%	2,418	-60.608%
2025-02-16	0.03853	0.03870	0.03661	0.03679	-4.442%	1,566	-59.826%
2025-02-15	0.03998	0.04069	0.03841	0.03850	-4.014%	1,443	-61.610%
2025-02-14	0.03820	0.04051	0.03768	0.04011	+5.303%	2,610	-63.151%
2025-02-13	0.03803	0.03841	0.03500	0.03809	+0.342%	10,076	-61.197%
2025-02-12	0.03956	0.04016	0.03711	0.03796	-3.410%	32,273	-61.064%
2025-02-11	0.04149	0.04255	0.03930	0.03930	-4.843%	15,162	-62.392%
2025-02-10	0.04047	0.04266	0.03987	0.04130	+2.228%	14,044	-64.213%
2025-02-09	0.04017	0.04112	0.03901	0.04040	+0.648%	12,969	-63.416%

.dark-mode .fRFDJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRFDJh{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBNBAvalanche / Binance Coincrypto

AVAXBNB
Avalanche / Binance Coin
crypto