Dark

AVAXBIDR
Avalanche / BIDR (BINANCE:AVAXBIDR)
crypto

Inactive

Sep 15, 2022 10:36:00 PM EDT

266752.00BIDR-3.463%(-9570.00)1400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	271,004.0000	274,522.0000	266,752.0000	266,752.0000	-3.463%	140	0.000%
2022-09-15	283,844.0000	290,755.0000	271,000.0000	276,322.0000	-4.111%	428	-3.463%
2022-09-14	283,345.0000	290,908.0000	276,000.0000	288,170.0000	+1.703%	373	-7.432%
2022-09-13	315,376.0000	324,370.0000	282,652.0000	283,345.0000	-10.896%	1,130	-5.856%
2022-09-12	305,264.0000	325,276.0000	298,920.0000	317,994.0000	+4.243%	2,262	-16.114%
2022-09-11	308,280.0000	311,442.0000	296,648.0000	305,051.0000	+0.209%	1,277	-12.555%
2022-09-10	301,723.0000	313,633.0000	298,186.0000	304,414.0000	+0.523%	1,371	-12.372%
2022-09-09	286,000.0000	309,000.0000	286,000.0000	302,829.0000	+6.710%	2,463	-11.913%
2022-09-08	281,981.0000	285,344.0000	276,000.0000	283,788.0000	+0.641%	1,090	-6.003%
2022-09-07	270,953.0000	286,229.0000	268,008.0000	281,981.0000	+3.555%	1,416	-5.401%
2022-09-06	291,468.0000	309,664.0000	270,480.0000	272,300.0000	-5.853%	4,691	-2.037%
2022-09-05	285,201.0000	290,706.0000	276,139.0000	289,230.0000	+1.873%	519	-7.772%
2022-09-04	285,221.0000	286,600.0000	280,015.0000	283,913.0000	+0.124%	910	-6.044%
2022-09-03	281,500.0000	285,221.0000	277,669.0000	283,560.0000	+1.012%	929	-5.927%
2022-09-02	287,373.0000	296,364.0000	279,981.0000	280,720.0000	-2.315%	1,014	-4.976%
2022-09-01	288,456.0000	289,700.0000	274,803.0000	287,373.0000	+1.412%	1,106	-7.176%
2022-08-31	297,442.0000	303,084.0000	283,338.0000	283,372.0000	-2.146%	6,650	-5.865%
2022-08-30	291,387.0000	306,092.0000	281,747.0000	289,587.0000	+0.549%	1,887	-7.885%
2022-08-29	278,215.0000	295,000.0000	261,743.0000	288,005.0000	+5.220%	2,842	-7.379%
2022-08-28	298,949.0000	305,828.0000	270,000.0000	273,718.0000	-8.701%	1,234	-2.545%
2022-08-27	307,430.0000	315,503.0000	296,173.0000	299,804.0000	-2.481%	1,994	-11.025%
2022-08-26	339,799.0000	345,252.0000	304,432.0000	307,430.0000	-9.715%	1,151	-13.232%
2022-08-25	345,002.0000	355,000.0000	338,318.0000	340,512.0000	-0.221%	1,481	-21.661%
2022-08-24	348,352.0000	351,000.0000	339,300.0000	341,265.0000	-3.796%	548	-21.834%
2022-08-23	337,547.0000	354,729.0000	326,140.0000	354,729.0000	+5.946%	911	-24.801%
2022-08-22	340,768.0000	345,854.0000	323,864.0000	334,819.0000	-2.460%	822	-20.329%
2022-08-21	334,875.0000	350,000.0000	330,043.0000	343,265.0000	+3.240%	871	-22.290%
2022-08-20	342,346.0000	345,541.0000	325,000.0000	332,493.0000	-1.600%	940	-19.772%
2022-08-19	358,170.0000	358,704.0000	312,178.0000	337,898.0000	-6.404%	2,464	-21.055%
2022-08-18	378,646.0000	390,000.0000	359,549.0000	361,017.0000	-4.311%	1,834	-26.111%
2022-08-17	400,650.0000	416,248.0000	375,349.0000	377,281.0000	-6.090%	1,769	-29.296%
2022-08-16	412,000.0000	416,238.0000	398,400.0000	401,746.0000	-2.639%	1,334	-33.602%
2022-08-15	415,720.0000	431,742.0000	400,002.0000	412,636.0000	-0.373%	2,978	-35.354%
2022-08-14	427,100.0000	440,126.0000	410,004.0000	414,181.0000	-3.314%	3,943	-35.595%
2022-08-13	430,881.0000	450,000.0000	424,109.0000	428,377.0000	-0.716%	1,507	-37.730%
2022-08-12	421,843.0000	432,561.0000	409,563.0000	431,468.0000	+2.404%	1,546	-38.176%
2022-08-11	430,089.0000	445,000.0000	420,000.0000	421,338.0000	-2.034%	2,374	-36.689%
2022-08-10	408,287.0000	449,070.0000	397,800.0000	430,088.0000	+5.395%	3,033	-37.977%
2022-08-09	415,000.0000	433,969.0000	402,709.0000	408,071.0000	-1.670%	2,778	-34.631%
2022-08-08	419,248.0000	459,997.0000	410,456.0000	415,000.0000	+0.050%	2,728	-35.722%
2022-08-07	396,735.0000	424,747.0000	381,923.0000	414,794.0000	+4.479%	1,057	-35.690%
2022-08-06	368,378.0000	402,708.0000	368,378.0000	397,011.0000	+7.011%	647	-32.810%
2022-08-05	349,283.0000	371,000.0000	346,395.0000	371,000.0000	+6.218%	644	-28.099%
2022-08-04	353,448.0000	359,950.0000	343,413.0000	349,283.0000	+1.172%	624	-23.629%
2022-08-03	341,999.0000	360,000.0000	331,203.0000	345,236.0000	+1.540%	484	-22.733%
2022-08-02	352,657.0000	359,999.0000	331,130.0000	340,000.0000	-3.589%	314	-21.544%
2022-08-01	359,822.0000	361,385.0000	341,313.0000	352,657.0000	-1.992%	488	-24.359%
2022-07-31	360,025.0000	376,317.0000	351,869.0000	359,823.0000	-0.586%	260	-25.866%
2022-07-30	364,606.0000	388,383.0000	356,695.0000	361,945.0000	-0.669%	1,527	-26.300%
2022-07-29	363,666.0000	378,376.0000	350,000.0000	364,382.0000	+0.964%	598	-26.793%
2022-07-28	349,800.0000	369,996.0000	335,589.0000	360,903.0000	+2.713%	847	-26.088%
2022-07-27	311,821.0000	351,370.0000	302,806.0000	351,370.0000	+12.683%	420	-24.082%
2022-07-26	315,642.0000	317,341.0000	291,700.0000	311,821.0000	-1.001%	417	-14.453%
2022-07-25	355,963.0000	355,963.0000	313,793.0000	314,974.0000	-12.354%	741	-15.310%
2022-07-24	358,437.0000	391,777.0000	350,128.0000	359,369.0000	+0.806%	904	-25.772%
2022-07-23	353,746.0000	374,993.0000	343,168.0000	356,495.0000	-0.980%	397	-25.174%
2022-07-22	374,600.0000	383,852.0000	355,525.0000	360,022.0000	-4.199%	323	-25.907%
2022-07-21	351,741.0000	383,340.0000	340,000.0000	375,800.0000	+5.390%	340	-29.018%
2022-07-20	372,400.0000	403,950.0000	350,002.0000	356,581.0000	-4.010%	901	-25.192%
2022-07-19	357,800.0000	393,579.0000	346,498.0000	371,478.0000	+3.725%	1,411	-28.192%
2022-07-18	310,853.0000	365,000.0000	309,863.0000	358,138.0000	+15.956%	1,522	-25.517%
2022-07-17	319,471.0000	330,406.0000	305,819.0000	308,856.0000	-2.323%	599	-13.632%
2022-07-16	290,000.0000	324,159.0000	280,682.0000	316,202.0000	+9.432%	1,023	-15.639%
2022-07-15	297,000.0000	308,794.0000	283,312.0000	288,949.0000	-2.972%	550	-7.682%
2022-07-14	282,800.0000	300,000.0000	265,756.0000	297,800.0000	+5.605%	757	-10.426%
2022-07-13	252,443.0000	282,667.0000	246,816.0000	281,993.0000	+12.663%	567	-5.405%
2022-07-12	259,400.0000	272,552.0000	250,298.0000	250,298.0000	-3.732%	699	+6.574%
2022-07-11	286,475.0000	286,476.0000	260,000.0000	260,000.0000	-9.242%	1,355	+2.597%
2022-07-10	297,568.0000	302,196.0000	281,722.0000	286,476.0000	-3.728%	499	-6.885%
2022-07-09	302,172.0000	306,918.0000	292,106.0000	297,568.0000	+0.445%	1,409	-10.356%
2022-07-08	303,746.0000	315,700.0000	289,497.0000	296,249.0000	-2.869%	466	-9.957%
2022-07-07	285,931.0000	310,000.0000	282,015.0000	305,000.0000	+6.670%	1,094	-12.540%
2022-07-06	271,913.0000	292,847.0000	266,217.0000	285,929.0000	+5.155%	411	-6.707%
2022-07-05	267,600.0000	276,400.0000	250,005.0000	271,913.0000	+1.460%	683	-1.898%
2022-07-04	247,337.0000	270,009.0000	242,774.0000	268,000.0000	+8.354%	1,013	-0.466%
2022-07-03	244,002.0000	254,897.0000	236,410.0000	247,337.0000	+0.544%	1,217	+7.850%
2022-07-02	246,920.0000	250,000.0000	238,074.0000	245,998.0000	+2.216%	155	+8.437%
2022-07-01	251,200.0000	263,987.0000	235,011.0000	240,664.0000	-0.437%	1,380	+10.840%
2022-06-30	261,381.0000	264,000.0000	235,001.0000	241,721.0000	-8.870%	641	+10.355%
2022-06-29	270,476.0000	282,370.0000	256,744.0000	265,248.0000	-0.661%	1,014	+0.567%
2022-06-28	286,465.0000	307,972.0000	267,014.0000	267,014.0000	-6.790%	921	-0.098%
2022-06-27	290,483.0000	321,526.0000	284,079.0000	286,465.0000	-2.668%	1,641	-6.881%
2022-06-26	318,848.0000	326,622.0000	291,816.0000	294,316.0000	-7.283%	825	-9.365%
2022-06-25	304,420.0000	320,880.0000	295,800.0000	317,436.0000	+2.768%	1,007	-15.967%
2022-06-24	270,600.0000	311,181.0000	267,002.0000	308,887.0000	+13.408%	2,226	-13.641%
2022-06-23	239,000.0000	274,117.0000	239,000.0000	272,368.0000	+13.962%	1,981	-2.062%
2022-06-22	249,000.0000	261,885.0000	237,403.0000	239,000.0000	-5.159%	1,294	+11.612%
2022-06-21	252,443.0000	274,250.0000	247,560.0000	252,000.0000	+1.794%	1,880	+5.854%
2022-06-20	243,672.0000	265,000.0000	227,726.0000	247,560.0000	+1.046%	1,031	+7.752%
2022-06-19	220,539.0000	244,999.0000	204,246.0000	244,998.0000	+12.206%	1,924	+8.879%
2022-06-18	238,500.0000	245,000.0000	204,871.0000	218,347.0000	-8.450%	3,259	+22.169%
2022-06-17	238,618.0000	260,877.0000	230,000.0000	238,500.0000	-0.049%	2,709	+11.846%
2022-06-16	274,987.0000	277,783.0000	230,049.0000	238,618.0000	-10.608%	823	+11.790%
2022-06-15	241,429.0000	271,502.0000	215,513.0000	266,935.0000	+10.565%	1,065	-0.069%
2022-06-14	239,966.0000	254,248.0000	216,000.0000	241,429.0000	+5.034%	1,431	+10.489%
2022-06-13	252,748.0000	259,499.0000	215,000.0000	229,858.0000	-8.932%	1,975	+16.051%
2022-06-12	292,148.0000	297,807.0000	252,403.0000	252,403.0000	-12.407%	2,424	+5.685%
2022-06-11	322,452.0000	336,680.0000	287,829.0000	288,153.0000	-12.825%	2,486	-7.427%
2022-06-10	356,730.0000	361,998.0000	320,162.0000	330,547.0000	-7.340%	860	-19.300%
2022-06-09	357,947.0000	369,998.0000	345,000.0000	356,730.0000	+0.719%	1,077	-25.223%
2022-06-08	355,576.0000	369,010.0000	342,645.0000	354,184.0000	+0.001%	789	-24.685%
2022-06-07	379,766.0000	379,766.0000	332,906.0000	354,182.0000	-5.551%	1,170	-24.685%
2022-06-06	361,638.0000	401,700.0000	361,488.0000	375,000.0000	+7.299%	1,520	-28.866%
2022-06-05	353,425.0000	364,432.0000	345,275.0000	349,492.0000	-2.066%	899	-23.674%
2022-06-04	334,798.0000	356,866.0000	320,004.0000	356,866.0000	+8.215%	724	-25.251%
2022-06-03	356,400.0000	366,008.0000	325,759.0000	329,775.0000	-7.472%	1,197	-19.111%
2022-06-02	345,000.0000	378,852.0000	330,364.0000	356,404.0000	+1.530%	2,889	-25.155%
2022-06-01	384,555.0000	394,799.0000	340,000.0000	351,033.0000	-7.968%	1,185	-24.009%
2022-05-31	403,728.0000	443,263.0000	373,620.0000	381,423.0000	-6.717%	2,653	-30.064%
2022-05-30	384,412.0000	413,995.0000	356,026.0000	408,889.0000	+7.685%	2,079	-34.762%
2022-05-29	363,795.0000	395,746.0000	348,066.0000	379,709.0000	+4.304%	952	-29.748%
2022-05-28	323,537.0000	380,065.0000	323,537.0000	364,040.0000	+10.911%	1,928	-26.725%
2022-05-27	341,891.0000	352,123.0000	312,503.0000	328,226.0000	-4.474%	2,594	-18.729%
2022-05-26	406,274.0000	418,552.0000	336,349.0000	343,598.0000	-14.101%	3,150	-22.365%
2022-05-25	427,343.0000	441,000.0000	398,285.0000	400,001.0000	-6.398%	832	-33.312%
2022-05-24	427,191.0000	442,671.0000	395,000.0000	427,343.0000	+0.036%	1,411	-37.579%
2022-05-23	463,726.0000	481,622.0000	416,320.0000	427,188.0000	-7.878%	2,184	-37.556%
2022-05-22	443,999.0000	479,999.0000	427,446.0000	463,719.0000	+4.441%	794	-42.476%
2022-05-21	422,815.0000	449,996.0000	417,884.0000	443,999.0000	+5.010%	453	-39.921%
2022-05-20	444,842.0000	480,145.0000	407,946.0000	422,815.0000	-4.952%	1,077	-36.910%
2022-05-19	440,000.0000	468,896.0000	406,061.0000	444,842.0000	+1.100%	2,194	-40.034%
2022-05-18	514,964.0000	520,000.0000	429,156.0000	440,000.0000	-14.563%	1,258	-39.375%
2022-05-17	489,000.0000	525,000.0000	475,000.0000	515,000.0000	+3.990%	451	-48.203%
2022-05-16	530,717.0000	530,717.0000	460,002.0000	495,241.0000	-6.685%	568	-46.137%
2022-05-15	499,294.0000	549,999.0000	465,643.0000	530,717.0000	+6.293%	266	-49.737%
2022-05-14	478,993.0000	510,552.0000	433,051.0000	499,294.0000	+6.488%	578	-46.574%
2022-05-13	463,213.0000	553,225.0000	436,349.0000	468,874.0000	+6.242%	1,486	-43.108%
2022-05-12	483,004.0000	504,193.0000	338,000.0000	441,327.0000	-1.123%	1,235	-39.557%
2022-05-11	654,831.0000	676,556.0000	386,082.0000	446,338.0000	-31.840%	4,908	-40.235%
2022-05-10	609,405.0000	734,137.0000	588,889.0000	654,836.0000	+8.237%	3,262	-59.264%
2022-05-09	758,849.0000	776,827.0000	605,000.0000	605,000.0000	-19.763%	2,437	-55.909%
2022-05-08	801,356.0000	805,063.0000	740,014.0000	754,016.0000	-5.896%	1,535	-64.623%
2022-05-07	836,000.0000	849,958.0000	780,000.0000	801,261.0000	-4.318%	1,279	-66.708%
2022-05-06	866,938.0000	871,038.0000	810,000.0000	837,425.0000	-3.628%	952	-68.146%
2022-05-05	975,552.0000	1,010,204.0000	830,004.0000	868,953.0000	-10.927%	1,336	-69.302%
2022-05-04	875,548.0000	988,547.0000	861,226.0000	975,552.0000	+12.025%	806	-72.656%
2022-05-03	894,112.0000	915,238.0000	850,247.0000	870,833.0000	-1.959%	706	-69.368%
2022-05-02	857,573.0000	914,685.0000	828,503.0000	888,235.0000	+2.566%	1,027	-69.968%
2022-05-01	835,334.0000	897,071.0000	832,000.0000	866,012.0000	+3.673%	1,360	-69.198%
2022-04-30	936,729.0000	949,998.0000	802,894.0000	835,334.0000	-9.946%	3,306	-68.066%
2022-04-29	987,571.0000	988,745.0000	911,117.0000	927,591.0000	-6.072%	915	-71.242%
2022-04-28	1,005,712.0000	1,027,031.0000	967,123.0000	987,552.0000	-1.923%	1,523	-72.989%
2022-04-27	994,000.0000	1,040,000.0000	991,922.0000	1,006,919.0000	+0.904%	326	-73.508%
2022-04-26	1,045,005.0000	1,065,298.0000	975,001.0000	997,901.0000	-5.356%	478	-73.269%
2022-04-25	1,030,000.0000	1,063,646.0000	973,308.0000	1,054,371.0000	+2.366%	934	-74.700%
2022-04-24	1,053,612.0000	1,059,357.0000	1,020,000.0000	1,030,002.0000	-2.133%	211	-74.102%
2022-04-23	1,075,000.0000	1,077,899.0000	1,045,000.0000	1,052,456.0000	-2.255%	339	-74.654%
2022-04-22	1,092,742.0000	1,110,716.0000	1,056,121.0000	1,076,731.0000	-0.711%	394	-75.226%
2022-04-21	1,125,004.0000	1,152,259.0000	1,070,312.0000	1,084,439.0000	-3.940%	526	-75.402%
2022-04-20	1,147,811.0000	1,207,562.0000	1,112,567.0000	1,128,919.0000	-2.303%	986	-76.371%
2022-04-19	1,124,297.0000	1,164,643.0000	1,105,053.0000	1,155,536.0000	+3.701%	544	-76.915%
2022-04-18	1,087,479.0000	1,124,999.0000	1,028,890.0000	1,114,297.0000	+2.805%	605	-76.061%
2022-04-17	1,111,434.0000	1,132,481.0000	1,080,527.0000	1,083,899.0000	-2.098%	583	-75.390%
2022-04-16	1,115,509.0000	1,128,424.0000	1,100,471.0000	1,107,124.0000	-0.217%	1,288	-75.906%
2022-04-15	1,112,445.0000	1,132,278.0000	1,079,591.0000	1,109,532.0000	-0.112%	1,226	-75.958%
2022-04-14	1,150,000.0000	1,175,000.0000	1,096,423.0000	1,110,776.0000	-2.572%	1,073	-75.985%
2022-04-13	1,106,311.0000	1,156,122.0000	1,090,009.0000	1,140,094.0000	+3.054%	883	-76.603%
2022-04-12	1,079,589.0000	1,151,420.0000	1,062,141.0000	1,106,309.0000	+2.867%	1,491	-75.888%
2022-04-11	1,160,382.0000	1,174,248.0000	1,050,000.0000	1,075,474.0000	-7.685%	2,344	-75.197%
2022-04-10	1,217,342.0000	1,230,089.0000	1,159,002.0000	1,165,006.0000	-4.203%	1,063	-77.103%
2022-04-09	1,211,223.0000	1,233,461.0000	1,180,000.0000	1,216,116.0000	+0.646%	1,203	-78.065%
2022-04-08	1,260,204.0000	1,301,999.0000	1,187,371.0000	1,208,309.0000	-4.118%	4,109	-77.924%
2022-04-07	1,196,761.0000	1,295,000.0000	1,171,269.0000	1,260,204.0000	+5.574%	3,540	-78.833%
2022-04-06	1,305,705.0000	1,349,999.0000	1,180,615.0000	1,193,671.0000	-9.002%	4,364	-77.653%
2022-04-05	1,384,896.0000	1,402,852.0000	1,304,515.0000	1,311,759.0000	-4.977%	1,862	-79.665%
2022-04-04	1,396,976.0000	1,413,919.0000	1,310,000.0000	1,380,470.0000	-1.181%	1,759	-80.677%
2022-04-03	1,384,953.0000	1,438,328.0000	1,364,750.0000	1,396,972.0000	+1.122%	1,600	-80.905%
2022-04-02	1,386,754.0000	1,486,998.0000	1,375,001.0000	1,381,468.0000	-0.289%	2,086	-80.691%
2022-04-01	1,399,999.0000	1,438,772.0000	1,298,877.0000	1,385,471.0000	-1.038%	2,821	-80.746%
2022-03-31	1,366,272.0000	1,465,080.0000	1,350,000.0000	1,399,999.0000	+2.313%	3,301	-80.946%
2022-03-30	1,337,083.0000	1,445,323.0000	1,288,301.0000	1,368,343.0000	+2.370%	3,294	-80.505%
2022-03-29	1,287,288.0000	1,385,000.0000	1,287,288.0000	1,336,666.0000	+4.379%	2,687	-80.043%
2022-03-28	1,288,334.0000	1,381,089.0000	1,254,538.0000	1,280,588.0000	-0.359%	3,647	-79.170%
2022-03-27	1,231,999.0000	1,285,200.0000	1,210,158.0000	1,285,200.0000	+4.318%	1,804	-79.244%
2022-03-26	1,197,788.0000	1,245,999.0000	1,180,961.0000	1,231,999.0000	+2.338%	684	-78.348%
2022-03-25	1,253,129.0000	1,259,368.0000	1,185,000.0000	1,203,853.0000	-4.394%	1,092	-77.842%
2022-03-24	1,237,639.0000	1,267,000.0000	1,203,004.0000	1,259,181.0000	+1.688%	1,974	-78.815%
2022-03-23	1,206,631.0000	1,268,950.0000	1,180,000.0000	1,238,280.0000	+2.620%	1,546	-78.458%
2022-03-22	1,235,300.0000	1,286,976.0000	1,200,031.0000	1,206,671.0000	-2.306%	1,519	-77.894%
2022-03-21	1,214,532.0000	1,326,176.0000	1,189,656.0000	1,235,148.0000	+1.943%	2,355	-78.403%
2022-03-20	1,272,927.0000	1,309,067.0000	1,206,429.0000	1,211,609.0000	-5.726%	1,183	-77.984%
2022-03-19	1,230,000.0000	1,320,000.0000	1,217,397.0000	1,285,201.0000	+6.619%	1,624	-79.244%
2022-03-18	1,147,130.0000	1,243,152.0000	1,098,243.0000	1,205,413.0000	+4.911%	1,984	-77.870%
2022-03-17	1,047,317.0000	1,169,386.0000	1,043,711.0000	1,148,991.0000	+8.229%	1,826	-76.784%
2022-03-16	995,785.0000	1,062,872.0000	971,837.0000	1,061,632.0000	+7.107%	1,132	-74.873%
2022-03-15	993,318.0000	1,033,673.0000	942,917.0000	991,184.0000	+0.300%	1,367	-73.088%
2022-03-14	970,133.0000	1,037,481.0000	942,268.0000	988,224.0000	+0.833%	1,249	-73.007%
2022-03-13	1,018,364.0000	1,030,612.0000	969,922.0000	980,059.0000	-3.180%	518	-72.782%
2022-03-12	1,021,430.0000	1,057,381.0000	1,009,000.0000	1,012,249.0000	-1.299%	695	-73.648%
2022-03-11	1,058,163.0000	1,102,378.0000	1,018,367.0000	1,025,574.0000	-3.134%	1,994	-73.990%
2022-03-10	1,101,755.0000	1,130,000.0000	1,027,551.0000	1,058,760.0000	-3.902%	1,187	-74.805%
2022-03-09	1,050,003.0000	1,192,480.0000	1,042,643.0000	1,101,753.0000	+4.435%	1,805	-75.788%
2022-03-08	1,042,017.0000	1,103,125.0000	1,020,001.0000	1,054,970.0000	+1.684%	1,754	-74.715%
2022-03-07	1,040,107.0000	1,103,125.0000	1,020,000.0000	1,037,500.0000	-0.250%	2,038	-74.289%
2022-03-06	1,103,126.0000	1,124,998.0000	1,040,103.0000	1,040,105.0000	-7.263%	1,099	-74.353%
2022-03-05	1,088,447.0000	1,133,563.0000	1,058,004.0000	1,121,563.0000	+2.896%	1,231	-76.216%
2022-03-04	1,125,019.0000	1,179,986.0000	1,079,591.0000	1,090,000.0000	-3.991%	2,371	-75.527%
2022-03-03	1,196,650.0000	1,219,373.0000	1,105,002.0000	1,135,309.0000	-4.786%	1,213	-76.504%
2022-03-02	1,250,359.0000	1,285,000.0000	1,185,400.0000	1,192,371.0000	-3.609%	1,948	-77.628%
2022-03-01	1,221,742.0000	1,300,999.0000	1,200,000.0000	1,237,010.0000	+2.497%	1,751	-78.436%
2022-02-28	1,079,593.0000	1,220,943.0000	1,036,860.0000	1,206,869.0000	+11.789%	2,296	-77.897%
2022-02-27	1,172,204.0000	1,181,148.0000	1,050,179.0000	1,079,591.0000	-8.511%	893	-75.291%
2022-02-26	1,157,239.0000	1,220,000.0000	1,123,641.0000	1,180,020.0000	+1.617%	1,260	-77.394%
2022-02-25	1,096,662.0000	1,175,000.0000	1,046,041.0000	1,161,241.0000	+5.889%	1,697	-77.029%
2022-02-24	1,052,047.0000	1,142,202.0000	930,009.0000	1,096,662.0000	+4.132%	2,368	-75.676%
2022-02-23	1,069,111.0000	1,180,000.0000	1,053,142.0000	1,053,142.0000	-1.331%	1,576	-74.671%
2022-02-22	1,011,580.0000	1,104,080.0000	963,638.0000	1,067,345.0000	+6.735%	1,641	-75.008%
2022-02-21	1,107,777.0000	1,187,346.0000	1,000,000.0000	1,000,000.0000	-9.775%	1,466	-73.325%
2022-02-20	1,229,577.0000	1,235,190.0000	1,105,442.0000	1,108,336.0000	-9.921%	640	-75.932%
2022-02-19	1,200,000.0000	1,240,176.0000	1,163,502.0000	1,230,411.0000	+1.783%	663	-78.320%
2022-02-18	1,262,376.0000	1,307,859.0000	1,187,346.0000	1,208,859.0000	-4.624%	1,187	-77.934%
2022-02-17	1,374,999.0000	1,408,863.0000	1,233,773.0000	1,267,469.0000	-6.353%	935	-78.954%
2022-02-16	1,322,238.0000	1,389,998.0000	1,302,686.0000	1,353,451.0000	+2.361%	894	-80.291%
2022-02-15	1,184,204.0000	1,336,842.0000	1,165,506.0000	1,322,237.0000	+11.656%	785	-79.826%
2022-02-14	1,130,000.0000	1,185,713.0000	1,088,008.0000	1,184,204.0000	+4.374%	489	-77.474%
2022-02-13	1,160,019.0000	1,198,348.0000	1,115,511.0000	1,134,583.0000	-2.673%	431	-76.489%
2022-02-12	1,180,359.0000	1,223,264.0000	1,133,356.0000	1,165,740.0000	-1.239%	900	-77.117%
2022-02-11	1,306,525.0000	1,335,198.0000	1,152,295.0000	1,180,360.0000	-8.870%	1,023	-77.401%
2022-02-10	1,287,498.0000	1,374,997.0000	1,223,268.0000	1,295,243.0000	-0.292%	1,142	-79.405%
2022-02-09	1,259,172.0000	1,324,999.0000	1,210,527.0000	1,299,030.0000	+3.628%	883	-79.465%
2022-02-08	1,205,137.0000	1,350,000.0000	1,175,008.0000	1,253,549.0000	+4.017%	2,353	-78.720%
2022-02-07	1,134,933.0000	1,234,565.0000	1,110,979.0000	1,205,137.0000	+6.336%	1,054	-77.865%
2022-02-06	1,104,568.0000	1,141,666.0000	1,067,273.0000	1,133,334.0000	+2.031%	1,349	-76.463%
2022-02-05	1,119,590.0000	1,160,000.0000	1,079,591.0000	1,110,778.0000	+0.454%	1,439	-75.985%
2022-02-04	989,794.0000	1,117,100.0000	965,003.0000	1,105,761.0000	+13.628%	1,516	-75.876%
2022-02-03	979,749.0000	999,692.0000	935,919.0000	973,142.0000	-0.674%	1,546	-72.589%
2022-02-02	1,054,260.0000	1,077,753.0000	971,837.0000	979,749.0000	-7.068%	961	-72.773%
2022-02-01	1,001,668.0000	1,060,166.0000	984,694.0000	1,054,260.0000	+3.688%	1,134	-74.698%
2022-01-31	984,693.0000	1,026,115.0000	928,571.0000	1,016,765.0000	+3.795%	794	-73.765%
2022-01-30	1,043,072.0000	1,047,980.0000	956,542.0000	979,591.0000	-6.090%	1,115	-72.769%
2022-01-29	969,387.0000	1,072,247.0000	962,252.0000	1,043,117.0000	+7.606%	1,097	-74.427%
2022-01-28	935,918.0000	971,836.0000	884,714.0000	969,387.0000	+3.825%	1,113	-72.482%
2022-01-27	945,509.0000	974,489.0000	884,106.0000	933,673.0000	-1.538%	1,219	-71.430%
2022-01-26	974,489.0000	1,050,000.0000	928,571.0000	948,259.0000	-3.198%	2,137	-71.869%
2022-01-25	906,283.0000	1,028,009.0000	890,001.0000	979,591.0000	+8.474%	1,483	-72.769%
2022-01-24	928,571.0000	928,571.0000	796,621.0000	903,062.0000	-3.279%	2,339	-70.461%
2022-01-23	862,244.0000	980,753.0000	852,043.0000	933,673.0000	+7.747%	1,793	-71.430%
2022-01-22	950,943.0000	981,552.0000	775,510.0000	866,545.0000	-8.875%	2,130	-69.217%
2022-01-21	1,146,427.0000	1,159,848.0000	931,762.0000	950,943.0000	-16.632%	1,772	-71.949%
2022-01-20	1,187,204.0000	1,260,000.0000	1,136,800.0000	1,140,655.0000	-4.314%	842	-76.614%
2022-01-19	1,239,394.0000	1,240,818.0000	1,174,866.0000	1,192,078.0000	-3.818%	715	-77.623%
2022-01-18	1,243,307.0000	1,255,440.0000	1,204,117.0000	1,239,394.0000	-0.739%	808	-78.477%
2022-01-17	1,318,554.0000	1,319,830.0000	1,229,411.0000	1,248,625.0000	-5.592%	1,085	-78.636%
2022-01-16	1,332,051.0000	1,409,137.0000	1,316,867.0000	1,322,579.0000	-0.821%	1,060	-79.831%
2022-01-15	1,297,665.0000	1,350,301.0000	1,283,425.0000	1,333,529.0000	+3.252%	705	-79.997%
2022-01-14	1,275,686.0000	1,315,075.0000	1,255,000.0000	1,291,523.0000	+0.783%	558	-79.346%
2022-01-13	1,376,854.0000	1,392,774.0000	1,280,812.0000	1,281,491.0000	-7.125%	563	-79.184%
2022-01-12	1,284,422.0000	1,391,372.0000	1,275,960.0000	1,379,803.0000	+7.735%	570	-80.667%
2022-01-11	1,220,843.0000	1,309,215.0000	1,204,125.0000	1,280,741.0000	+5.457%	299	-79.172%
2022-01-10	1,298,823.0000	1,310,392.0000	1,159,114.0000	1,214,466.0000	-5.655%	1,586	-78.035%
2022-01-09	1,206,274.0000	1,323,905.0000	1,200,000.0000	1,287,254.0000	+5.930%	521	-79.277%
2022-01-08	1,258,226.0000	1,291,719.0000	1,150,000.0000	1,215,189.0000	-2.899%	881	-78.049%
2022-01-07	1,378,299.0000	1,383,581.0000	1,232,400.0000	1,251,472.0000	-9.374%	837	-78.685%
2022-01-06	1,414,509.0000	1,430,379.0000	1,319,832.0000	1,380,927.0000	-2.954%	1,008	-80.683%
2022-01-05	1,475,000.0000	1,534,797.0000	1,322,441.0000	1,422,954.0000	-4.137%	951	-81.254%
2022-01-04	1,548,734.0000	1,564,901.0000	1,474,978.0000	1,484,359.0000	-4.720%	899	-82.029%
2022-01-03	1,617,876.0000	1,632,581.0000	1,527,215.0000	1,557,891.0000	-3.998%	826	-82.877%
2022-01-02	1,644,007.0000	1,688,574.0000	1,611,176.0000	1,622,777.0000	-1.101%	788	-83.562%
2022-01-01	1,581,080.0000	1,644,011.0000	1,562,918.0000	1,640,848.0000	+4.090%	531	-83.743%
2021-12-31	1,472,352.0000	1,611,176.0000	1,441,139.0000	1,576,374.0000	+7.670%	708	-83.078%
2021-12-30	1,487,307.0000	1,514,712.0000	1,416,888.0000	1,464,080.0000	-2.064%	755	-81.780%
2021-12-29	1,541,033.0000	1,586,799.0000	1,477,664.0000	1,494,935.0000	-2.630%	574	-82.156%
2021-12-28	1,617,000.0000	1,668,609.0000	1,505,263.0000	1,535,312.0000	-5.294%	980	-82.626%
2021-12-27	1,641,488.0000	1,726,902.0000	1,618,136.0000	1,621,127.0000	-1.219%	868	-83.545%
2021-12-26	1,633,000.0000	1,680,326.0000	1,559,082.0000	1,641,137.0000	+0.498%	1,137	-83.746%
2021-12-25	1,623,978.0000	1,664,673.0000	1,591,773.0000	1,633,000.0000	+0.057%	996	-83.665%
2021-12-24	1,729,264.0000	1,770,000.0000	1,605,479.0000	1,632,077.0000	-5.620%	1,614	-83.656%
2021-12-23	1,677,848.0000	1,785,442.0000	1,665,498.0000	1,729,264.0000	+3.531%	804	-84.574%
2021-12-22	1,774,683.0000	1,819,999.0000	1,656,497.0000	1,670,290.0000	-5.319%	845	-84.030%
2021-12-21	1,633,869.0000	1,778,309.0000	1,599,607.0000	1,764,132.0000	+8.006%	1,619	-84.879%
2021-12-20	1,541,764.0000	1,677,848.0000	1,460,000.0000	1,633,359.0000	+5.495%	2,995	-83.669%
2021-12-19	1,660,295.0000	1,678,830.0000	1,538,229.0000	1,548,286.0000	-7.295%	1,140	-82.771%
2021-12-18	1,615,110.0000	1,690,000.0000	1,525,782.0000	1,670,127.0000	+4.152%	1,912	-84.028%
2021-12-17	1,426,077.0000	1,680,587.0000	1,426,077.0000	1,603,555.0000	+12.445%	2,017	-83.365%
2021-12-16	1,459,551.0000	1,580,000.0000	1,407,636.0000	1,426,077.0000	-2.293%	2,248	-81.295%
2021-12-15	1,261,342.0000	1,539,999.0000	1,244,444.0000	1,459,551.0000	+17.274%	1,705	-81.724%
2021-12-14	1,137,990.0000	1,260,348.0000	1,109,393.0000	1,244,568.0000	+8.355%	689	-78.567%
2021-12-13	1,276,745.0000	1,298,822.0000	1,094,977.0000	1,148,603.0000	-9.959%	813	-76.776%
2021-12-12	1,245,263.0000	1,285,421.0000	1,198,036.0000	1,275,643.0000	+2.146%	691	-79.089%
2021-12-11	1,166,537.0000	1,263,995.0000	1,140,000.0000	1,248,847.0000	+6.739%	1,174	-78.640%
2021-12-10	1,242,173.0000	1,327,890.0000	1,170,000.0000	1,170,000.0000	-5.201%	889	-77.201%
2021-12-09	1,331,414.0000	1,360,649.0000	1,211,300.0000	1,234,189.0000	-8.079%	939	-78.386%
2021-12-08	1,298,823.0000	1,344,760.0000	1,246,606.0000	1,342,660.0000	+3.375%	898	-80.133%
2021-12-07	1,356,666.0000	1,400,472.0000	1,275,686.0000	1,298,823.0000	-4.001%	977	-79.462%
2021-12-06	1,269,114.0000	1,378,421.0000	1,126,350.0000	1,352,954.0000	+8.016%	2,127	-80.284%
2021-12-05	1,382,612.0000	1,411,753.0000	1,214,935.0000	1,252,552.0000	-9.937%	1,019	-78.703%
2021-12-04	1,587,887.0000	1,587,887.0000	1,149,179.0000	1,390,756.0000	-12.342%	2,223	-80.820%
2021-12-03	1,561,513.0000	1,634,999.0000	1,465,000.0000	1,586,564.0000	+1.877%	2,701	-83.187%
2021-12-02	1,716,914.0000	1,724,533.0000	1,539,674.0000	1,557,333.0000	-9.729%	1,208	-82.871%
2021-12-01	1,752,001.0000	1,828,151.0000	1,696,157.0000	1,725,183.0000	-0.393%	1,596	-84.538%
2021-11-30	1,731,986.0000	1,800,000.0000	1,650,000.0000	1,731,986.0000	-0.040%	4,603	-84.598%
2021-11-29	1,600,000.0000	1,736,112.0000	1,571,000.0000	1,732,673.0000	+8.584%	1,712	-84.605%
2021-11-28	1,641,960.0000	1,650,320.0000	1,465,001.0000	1,595,703.0000	-2.817%	2,881	-83.283%
2021-11-27	1,509,523.0000	1,707,366.0000	1,506,000.0000	1,641,960.0000	+8.340%	2,133	-83.754%
2021-11-26	1,711,511.0000	1,713,776.0000	1,480,000.0000	1,515,561.0000	-11.099%	2,952	-82.399%
2021-11-25	1,647,656.0000	1,861,720.0000	1,640,437.0000	1,704,781.0000	+3.055%	3,839	-84.353%
2021-11-24	1,771,331.0000	1,781,399.0000	1,615,011.0000	1,654,246.0000	-6.610%	3,275	-83.875%
2021-11-23	1,932,163.0000	1,955,060.0000	1,739,237.0000	1,771,331.0000	-8.324%	2,444	-84.941%
2021-11-22	1,835,927.0000	2,082,662.0000	1,800,000.0000	1,932,163.0000	+4.092%	3,400	-86.194%
2021-11-21	1,802,955.0000	2,107,747.0000	1,762,995.0000	1,856,202.0000	+3.604%	3,839	-85.629%
2021-11-20	1,610,000.0000	1,868,181.0000	1,610,000.0000	1,791,624.0000	+11.828%	2,113	-85.111%
2021-11-19	1,457,894.0000	1,607,331.0000	1,379,042.0000	1,602,130.0000	+10.731%	1,278	-83.350%
2021-11-18	1,530,002.0000	1,578,000.0000	1,325,175.0000	1,446,863.0000	-6.068%	856	-81.563%
2021-11-17	1,407,554.0000	1,578,286.0000	1,319,130.0000	1,540,328.0000	+9.433%	1,355	-82.682%
2021-11-16	1,330,448.0000	1,464,378.0000	1,200,001.0000	1,407,554.0000	+4.554%	1,117	-81.049%
2021-11-15	1,364,734.0000	1,450,045.0000	1,316,395.0000	1,346,247.0000	-0.907%	800	-80.186%
2021-11-14	1,398,979.0000	1,427,407.0000	1,310,000.0000	1,358,564.0000	-2.514%	2,921	-80.365%
2021-11-13	1,215,424.0000	1,410,346.0000	1,215,424.0000	1,393,600.0000	+14.979%	1,363	-80.859%
2021-11-12	1,256,275.0000	1,286,404.0000	1,166,435.0000	1,212,044.0000	-3.708%	972	-77.992%
2021-11-11	1,209,253.0000	1,282,246.0000	1,206,982.0000	1,258,713.0000	+2.580%	2,174	-78.808%
2021-11-10	1,258,996.0000	1,343,999.0000	1,100,042.0000	1,227,060.0000	-2.524%	1,840	-78.261%
2021-11-09	1,290,000.0000	1,305,272.0000	1,240,574.0000	1,258,833.0000	-2.982%	1,392	-78.810%
2021-11-08	1,255,993.0000	1,381,063.0000	1,196,568.0000	1,297,531.0000	+3.058%	2,023	-79.442%
2021-11-07	1,122,355.0000	1,270,231.0000	1,116,456.0000	1,259,029.0000	+12.095%	1,279	-78.813%
2021-11-06	1,066,369.0000	1,124,706.0000	1,043,151.0000	1,123,181.0000	+5.328%	414	-76.250%
2021-11-05	1,141,783.0000	1,158,658.0000	1,043,151.0000	1,066,369.0000	-5.935%	735	-74.985%
2021-11-04	1,070,806.0000	1,165,332.0000	1,065,000.0000	1,133,647.0000	+5.248%	12,005	-76.470%
2021-11-03	959,747.0000	1,079,816.0000	955,246.0000	1,077,124.0000	+11.931%	1,215	-75.235%
2021-11-02	924,200.0000	979,999.0000	918,648.0000	962,307.0000	+4.123%	6,794	-72.280%
2021-11-01	917,324.0000	950,000.0000	889,014.0000	924,200.0000	+1.005%	1,042	-71.137%
2021-10-31	887,731.0000	915,000.0000	856,860.0000	915,000.0000	+3.204%	434	-70.847%
2021-10-30	915,601.0000	915,601.0000	869,434.0000	886,591.0000	-2.947%	607	-69.913%
2021-10-29	905,090.0000	955,842.0000	903,250.0000	913,513.0000	+0.304%	10,998	-70.799%
2021-10-28	882,310.0000	924,000.0000	876,543.0000	910,744.0000	+3.106%	16,732	-70.711%
2021-10-27	970,099.0000	985,661.0000	812,868.0000	883,310.0000	-8.946%	1,332	-69.801%
2021-10-26	985,479.0000	1,034,000.0000	960,000.0000	970,099.0000	-1.566%	11,207	-72.503%
2021-10-25	914,172.0000	997,000.0000	911,848.0000	985,532.0000	+9.012%	32,331	-72.933%
2021-10-24	932,375.0000	953,000.0000	876,543.0000	904,061.0000	-2.501%	600	-70.494%
2021-10-23	926,253.0000	975,306.0000	910,000.0000	927,253.0000	+0.208%	6,912	-71.232%
2021-10-22	871,184.0000	968,580.0000	864,393.0000	925,328.0000	+7.350%	11,783	-71.172%
2021-10-21	830,216.0000	902,500.0000	815,248.0000	861,976.0000	+3.777%	21,109	-69.053%
2021-10-20	801,461.0000	861,000.0000	796,973.0000	830,604.0000	+3.467%	10,317	-67.885%
2021-10-19	779,458.0000	819,933.0000	779,451.0000	802,774.0000	+2.992%	336	-66.771%
2021-10-18	791,612.0000	794,189.0000	764,591.0000	779,451.0000	-1.153%	638	-65.777%
2021-10-17	809,653.0000	822,906.0000	730,000.0000	788,543.0000	-2.529%	580	-66.172%
2021-10-16	791,534.0000	893,740.0000	785,952.0000	809,000.0000	+2.420%	1,326	-67.027%
2021-10-15	788,072.0000	803,819.0000	769,000.0000	789,888.0000	+0.495%	1,611	-66.229%
2021-10-14	782,259.0000	829,000.0000	778,957.0000	786,000.0000	+0.478%	8,051	-66.062%
2021-10-13	774,361.0000	810,000.0000	760,000.0000	782,259.0000	+0.937%	5,510	-65.900%
2021-10-12	789,705.0000	800,000.0000	730,000.0000	775,000.0000	-1.081%	13,417	-65.580%
2021-10-11	800,314.0000	854,341.0000	770,000.0000	783,467.0000	-2.105%	4,676	-65.952%
2021-10-10	858,590.0000	869,456.0000	793,678.0000	800,314.0000	-7.485%	776	-66.669%
2021-10-09	855,000.0000	881,000.0000	851,664.0000	865,063.0000	+0.590%	610	-69.164%
2021-10-08	872,264.0000	921,480.0000	855,000.0000	859,987.0000	-1.401%	14,395	-68.982%
2021-10-07	853,242.0000	885,000.0000	820,360.0000	872,203.0000	+1.408%	1,146	-69.416%
2021-10-06	926,937.0000	933,359.0000	792,635.0000	860,097.0000	-6.360%	1,762	-68.986%
2021-10-05	927,462.0000	950,000.0000	871,990.0000	918,510.0000	-0.824%	23,952	-70.958%
2021-10-04	972,910.0000	987,343.0000	906,385.0000	926,144.0000	-5.496%	1,524	-71.198%
2021-10-03	979,000.0000	1,045,000.0000	963,257.0000	980,001.0000	+0.166%	1,597	-72.780%
2021-10-02	963,405.0000	1,070,000.0000	940,598.0000	978,377.0000	+1.914%	19,443	-72.735%
2021-10-01	954,634.0000	992,501.0000	906,000.0000	960,000.0000	+0.891%	8,808	-72.213%
2021-09-30	920,461.0000	999,000.0000	575,151.0000	951,521.0000	0.000%	1,051	-71.966%

.dark-mode .VbNqlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbNqlv{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBIDRAvalanche / BIDR (BINANCE:AVAXBIDR)crypto

AVAXBIDR
Avalanche / BIDR (BINANCE:AVAXBIDR)
crypto