Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVAXAUD
Avalanche / Australian dollar
crypto

Inactive
May 26, 2023 12:58:00 AM EDT
17.91AUD-5.388%(-1.02)8440
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-26		18.580018.580017.830017.9100-5.388%8440.000%
2023-05-25		19.590019.710018.770018.9300-2.773%634-5.388%
2023-05-24		19.360019.970018.860019.4700+0.881%1,015-8.012%
2023-05-23		19.360020.290018.870019.3000-2.130%3,099-7.202%
2023-05-22		20.610020.800018.690019.7200-4.457%3,408-9.178%
2023-05-21		21.450021.450020.640020.6400-4.000%872-13.227%
2023-05-20		21.230021.580021.110021.5000+0.939%162-16.698%
2023-05-19		21.570021.600021.120021.3000-1.889%300-15.915%
2023-05-18		22.740022.740021.490021.7100-4.487%1,383-17.503%
2023-05-17		22.290022.880022.010022.7300+1.655%2,594-21.205%
2023-05-16		22.380022.480022.200022.3600-0.622%557-19.902%
2023-05-15		22.620022.960022.460022.5000-0.574%1,215-20.400%
2023-05-14		22.460022.800022.350022.6300+0.622%1,542-20.857%
2023-05-13		22.930022.930022.430022.4900-1.790%1,494-20.365%
2023-05-12		22.260022.930021.800022.9000+2.324%4,447-21.790%
2023-05-11		22.870022.880022.170022.3800-2.611%1,469-19.973%
2023-05-10		22.730023.160021.990022.9800+1.144%3,587-22.063%
2023-05-09		22.770023.020022.610022.7200-0.220%1,423-21.171%
2023-05-08		24.500024.500022.010022.7700-6.642%3,309-21.344%
2023-05-07		24.710024.940024.300024.3900-1.415%405-26.568%
2023-05-06		25.920025.980024.500024.7400-4.034%1,250-27.607%
2023-05-05		25.300025.860025.120025.7800+2.424%2,046-30.528%
2023-05-04		25.860025.870025.110025.1700-2.931%2,165-28.844%
2023-05-03		25.220025.930024.630025.9300+2.612%1,952-30.929%
2023-05-02		25.070025.450024.610025.2700+0.597%2,324-29.125%
2023-05-01		25.920026.000024.990025.1200-3.086%3,027-28.702%
2023-04-30		26.330026.830025.780025.9200-1.967%1,429-30.903%
2023-04-29		26.550026.820026.410026.4400-0.076%1,016-32.262%
2023-04-28		26.670026.940026.100026.4600-0.713%1,247-32.313%
2023-04-27		26.090026.960025.830026.6500+3.055%2,911-32.795%
2023-04-26		26.530027.480024.670025.8600-2.745%5,541-30.742%
2023-04-25		25.250026.780025.060026.5900+5.390%5,006-32.644%
2023-04-24		25.220025.980024.680025.2300-0.277%5,519-29.013%
2023-04-23		25.920026.340024.790025.3000-2.354%4,303-29.209%
2023-04-22		25.340026.010025.240025.9100+2.088%3,345-30.876%
2023-04-21		27.150027.450025.030025.3800-6.450%9,188-29.433%
2023-04-20		28.240029.100026.890027.1300-4.168%8,395-33.985%
2023-04-19		31.400031.460027.710028.3100-10.156%6,926-36.736%
2023-04-18		30.580032.850030.220031.5100+3.075%3,070-43.161%
2023-04-17		29.970031.690029.800030.5700+1.259%2,943-41.413%
2023-04-16		28.500030.510028.160030.1900+5.930%3,703-40.676%
2023-04-15		28.480029.070028.310028.5000-0.489%3,343-37.158%
2023-04-14		27.740028.690027.560028.6400+3.319%1,648-37.465%
2023-04-13		27.260028.040027.020027.7200+1.725%5,031-35.390%
2023-04-12		27.270027.800026.580027.2500+0.037%5,230-34.275%
2023-04-11		26.900027.870026.550027.2400+1.151%4,132-34.251%
2023-04-10		26.330027.050026.080026.9300+2.279%2,130-33.494%
2023-04-09		26.210026.440025.900026.3300+0.573%824-31.979%
2023-04-08		26.270026.770026.120026.1800-1.021%1,264-31.589%
2023-04-07		26.950027.090026.130026.4500-1.855%1,044-32.287%
2023-04-06		26.610027.460026.390026.9500+1.012%1,916-33.544%
2023-04-05		26.200027.400026.020026.6800+2.183%3,624-32.871%
2023-04-04		25.200026.140025.000026.1100+3.900%1,342-31.406%
2023-04-03		25.680025.910024.690025.1300-2.898%1,600-28.731%
2023-04-02		26.630026.710025.500025.8800-2.743%1,392-30.796%
2023-04-01		26.560026.690026.280026.6100+0.567%1,397-32.694%
2023-03-31		25.660026.620025.270026.4600+3.238%1,991-32.313%
2023-03-30		25.930026.120025.370025.6300-1.004%1,583-30.121%
2023-03-29		24.940026.110024.650025.8900+3.726%2,055-30.823%
2023-03-28		24.680025.050024.470024.9600+0.930%1,354-28.245%
2023-03-27		25.620025.730024.260024.7300-3.849%1,606-27.578%
2023-03-26		25.530025.960025.480025.7200+2.063%1,306-30.365%
2023-03-25		25.500025.830024.880025.2000-1.524%2,043-28.929%
2023-03-24		26.320026.320025.010025.5900-2.179%1,112-30.012%
2023-03-23		24.960026.470024.670026.1600+4.348%1,877-31.537%
2023-03-22		26.140026.890024.340025.0700-4.203%3,363-28.560%
2023-03-21		24.920026.230024.390026.1700+5.951%883-31.563%
2023-03-20		26.390026.490024.700024.7000-5.109%6,496-27.490%
2023-03-19		25.640026.920025.360026.0300+3.212%1,848-31.195%
2023-03-18		26.440027.300025.220025.2200-3.483%2,943-28.985%
2023-03-17		23.820026.560023.410026.1300+9.928%4,196-31.458%
2023-03-16		23.470024.050023.000023.7700+1.020%2,548-24.653%
2023-03-15		25.340026.130023.340023.5300-7.689%2,650-23.884%
2023-03-14		24.260026.600015.000025.4900+5.157%11,658-29.737%
2023-03-13		24.390025.310023.310024.2400-0.574%8,373-26.114%
2023-03-12		21.730024.560021.540024.3800+11.630%9,064-26.538%
2023-03-11		22.630023.100021.000021.8400-3.149%5,989-17.995%
2023-03-10		21.860022.770021.090022.5500+3.346%5,379-20.576%
2023-03-09		22.940023.610021.580021.8200-4.882%3,421-17.919%
2023-03-08		24.570024.600022.740022.9400-6.022%4,361-21.927%
2023-03-07		24.410024.810023.980024.4100-0.286%2,496-26.628%
2023-03-06		24.050024.610023.440024.4800+2.900%1,012-26.838%
2023-03-05		23.970024.470023.780023.7900-0.084%1,342-24.716%
2023-03-04		24.620024.960023.490023.8100-3.093%1,616-24.780%
2023-03-03		25.650025.650023.330024.5700-5.098%4,938-27.106%
2023-03-02		26.330026.350025.420025.8900-1.221%1,461-30.823%
2023-03-01		25.640026.450025.520026.2100+3.270%1,008-31.667%
2023-02-28		26.610026.610025.130025.3800-4.479%1,491-29.433%
2023-02-27		27.340027.390026.320026.5700-2.603%2,096-32.593%
2023-02-26		26.690027.550026.560027.2800+2.096%651-34.348%
2023-02-25		27.340027.700026.000026.7200-2.482%2,739-32.972%
2023-02-24		28.990029.170026.800027.4000-5.419%3,233-34.635%
2023-02-23		29.950030.550028.750028.9700-2.556%2,724-38.177%
2023-02-22		30.570031.460028.760029.7300-2.525%4,625-39.758%
2023-02-21		30.130031.500029.040030.5000+1.363%2,901-41.279%
2023-02-20		28.940030.880027.630030.0900+3.651%2,279-40.479%
2023-02-19		28.650029.740028.210029.0300+1.895%912-38.305%
2023-02-18		28.440029.340028.120028.4900+0.352%4,105-37.136%
2023-02-17		26.920028.570026.870028.3900+5.109%4,575-36.914%
2023-02-16		28.920030.560027.000027.0100-6.345%5,760-33.691%
2023-02-15		25.830028.840025.750028.8400+10.753%3,304-37.899%
2023-02-14		25.370026.180024.960026.0400+3.047%1,571-31.221%
2023-02-13		25.750025.750024.170025.2700-1.289%1,739-29.125%
2023-02-12		26.140026.730025.380025.6000-2.066%2,014-30.039%
2023-02-11		25.720026.270025.490026.1400+1.357%880-31.484%
2023-02-10		25.960026.490025.290025.7900-0.232%2,764-30.554%
2023-02-09		28.910029.200025.260025.8500-11.563%3,255-30.716%
2023-02-08		30.100030.110028.420029.2300-2.241%3,687-38.727%
2023-02-07		28.410030.030028.410029.9000+4.839%1,394-40.100%
2023-02-06		29.130029.690028.200028.5200-2.128%6,394-37.202%
2023-02-05		30.440030.620028.630029.1400-4.490%1,678-38.538%
2023-02-04		30.730031.310030.130030.5100-1.102%1,218-41.298%
2023-02-03		30.110031.400029.620030.8500+2.186%2,154-41.945%
2023-02-02		29.530031.990029.400030.1900+3.355%6,818-40.676%
2023-02-01		27.900029.470026.500029.2100+3.508%2,611-38.685%
2023-01-31		27.940028.520027.650028.2200+1.002%1,355-36.534%
2023-01-30		29.460030.210027.370027.9400-5.672%2,841-35.898%
2023-01-29		28.620029.750028.370029.6200+2.456%2,696-39.534%
2023-01-28		29.480030.650028.230028.9100-2.921%15,175-38.049%
2023-01-27		25.580030.450024.620029.7800+16.419%6,282-39.859%
2023-01-26		25.410026.650025.090025.5800+1.912%1,310-29.984%
2023-01-25		24.220025.660023.420025.1000+3.762%2,624-28.645%
2023-01-24		25.490026.910023.730024.1900-5.802%5,679-25.961%
2023-01-23		24.840026.140024.770025.6800+3.008%2,048-30.257%
2023-01-22		24.510026.480024.200024.9300+2.635%3,382-28.159%
2023-01-21		25.160025.470024.290024.2900-3.764%1,863-26.266%
2023-01-20		23.360025.280022.920025.2400+8.419%1,508-29.041%
2023-01-19		22.740023.560022.420023.2800+2.646%1,306-23.067%
2023-01-18		24.660024.890022.280022.6800-8.141%2,006-21.032%
2023-01-17		23.890026.080023.790024.6900+3.047%2,036-27.461%
2023-01-16		24.000024.610023.040023.9600-0.374%1,858-25.250%
2023-01-15		24.220024.500022.970024.0500-1.555%2,707-25.530%
2023-01-14		22.900026.450022.890024.4300+6.681%8,977-26.688%
2023-01-13		22.120023.790021.540022.9000+3.339%4,222-21.790%
2023-01-12		22.910024.040021.400022.1600-3.819%8,741-19.179%
2023-01-11		18.380023.060017.820023.0400+24.878%9,113-22.266%
2023-01-10		17.840018.690017.540018.4500+5.248%934-2.927%
2023-01-09		17.520018.250017.420017.5300+0.057%1,927+2.168%
2023-01-08		17.140017.590016.840017.5200+2.217%1,607+2.226%
2023-01-07		17.130017.280016.980017.1400-0.175%438+4.492%
2023-01-06		17.330017.460016.810017.1700-0.751%2,071+4.310%
2023-01-05		17.780017.800017.300017.3000-1.927%766+3.526%
2023-01-04		16.840017.870016.840017.6400+4.502%4,277+1.531%
2023-01-03		16.350017.810016.330016.8800+2.739%3,727+6.102%
2023-01-02		15.920016.980015.660016.4300+2.880%2,736+9.008%
2023-01-01		16.010016.050015.720015.9700-0.187%1,606+12.148%
2022-12-31		15.930016.490015.910016.0000+0.125%2,414+11.938%
2022-12-30		16.150016.240015.580015.9800-1.722%2,089+12.078%
2022-12-29		16.760016.840015.750016.2600-2.401%1,572+10.148%
2022-12-28		17.100017.300016.460016.6600-3.699%1,328+7.503%
2022-12-27		17.440017.470017.220017.3000+0.174%838+3.526%
2022-12-26		17.420017.600017.120017.2700-0.918%1,481+3.706%
2022-12-25		17.460017.750017.240017.43000.000%1,188+2.754%
2022-12-24		17.550017.730017.400017.4300-0.740%369+2.754%
2022-12-23		17.650018.380017.490017.5600-0.510%1,181+1.993%
2022-12-22		17.430017.650017.170017.6500+0.857%613+1.473%
2022-12-21		17.740017.790017.380017.5000-2.344%963+2.343%
2022-12-20		17.050018.130017.050017.9200+5.412%2,560-0.056%
2022-12-19		18.000018.000016.800017.0000-4.815%1,705+5.353%
2022-12-18		17.820017.900017.680017.8600+0.168%788+0.280%
2022-12-17		17.790017.870017.250017.8300+0.564%1,857+0.449%
2022-12-16		19.440019.820017.500017.7300-9.263%3,486+1.015%
2022-12-15		20.050020.200019.540019.5400-2.738%1,666-8.342%
2022-12-14		19.990020.600019.780020.0900+0.450%1,281-10.851%
2022-12-13		19.180020.940018.480020.0000+4.275%4,092-10.450%
2022-12-12		19.000019.380018.660019.1800+0.524%1,110-6.621%
2022-12-11		19.920020.390019.080019.0800-3.831%2,372-6.132%
2022-12-10		19.820021.340019.670019.8400+0.050%7,790-9.728%
2022-12-09		19.920020.080019.710019.8300+0.202%1,047-9.682%
2022-12-08		19.750019.920019.450019.7900+0.610%1,484-9.500%
2022-12-07		20.380020.620019.460019.6700-3.484%22,863-8.948%
2022-12-06		20.250021.230020.130020.3800+0.692%7,535-12.120%
2022-12-05		20.510021.260020.040020.2400-0.148%1,778-11.512%
2022-12-04		20.100020.500019.870020.2700+1.962%1,285-11.643%
2022-12-03		20.040020.480019.510019.8800-0.699%1,155-9.909%
2022-12-02		19.230021.390018.750020.0200+5.702%4,826-10.539%
2022-12-01		19.430019.570018.890018.9400-0.473%791-5.438%
2022-11-30		18.800019.680018.800019.0300+1.819%1,899-5.885%
2022-11-29		18.730018.940016.000018.6900-0.267%18,662-4.173%
2022-11-28		19.290019.330017.990018.7400-1.627%1,948-4.429%
2022-11-27		18.970019.740018.830019.05000.000%721-5.984%
2022-11-26		19.000019.570018.780019.0500-0.052%2,257-5.984%
2022-11-25		18.880019.960018.500019.06000.000%16,975-6.034%
2022-11-24		19.320019.770018.910019.0600-1.090%1,739-6.034%
2022-11-23		18.600019.460018.310019.2700+3.714%1,268-7.058%
2022-11-22		17.910021.400017.120018.5800+3.973%8,179-3.606%
2022-11-21		18.060018.260017.520017.8700-2.669%3,291+0.224%
2022-11-20		19.530019.730018.160018.3600-5.604%4,842-2.451%
2022-11-19		19.310019.460018.830019.4500+0.309%4,814-7.918%
2022-11-18		19.440019.850019.280019.3900-0.308%1,467-7.633%
2022-11-17		19.470019.720019.240019.4500+0.517%2,682-7.918%
2022-11-16		19.840020.250019.010019.3500-2.421%3,569-7.442%
2022-11-15		19.600020.760019.460019.8300+1.173%1,511-9.682%
2022-11-14		19.310022.220018.050019.6000+1.240%10,372-8.622%
2022-11-13		19.350019.870018.780019.3600+0.676%2,852-7.490%
2022-11-12		21.060021.420019.220019.2300-8.603%8,062-6.864%
2022-11-11		23.530024.050020.300021.0400-9.427%42,413-14.876%
2022-11-10		20.060024.220019.770023.2300+15.572%10,541-22.901%
2022-11-09		24.640025.040018.810020.1000-18.458%25,405-10.896%
2022-11-08		28.020028.020023.200024.6500-11.712%27,381-27.343%
2022-11-07		28.280029.110027.450027.9200-1.586%7,846-35.852%
2022-11-06		30.590030.590028.270028.3700-6.800%8,126-36.870%
2022-11-05		30.050031.810029.810030.4400+1.332%8,299-41.163%
2022-11-04		28.700030.460028.440030.0400+4.596%10,636-40.379%
2022-11-03		28.260029.910028.130028.7200+1.628%14,757-37.639%
2022-11-02		29.120029.120027.490028.2600-3.385%9,278-36.624%
2022-11-01		30.040030.380029.080029.2500-2.824%11,225-38.769%
2022-10-31		28.590031.160028.200030.1000+5.540%15,433-40.498%
2022-10-30		28.530029.360028.080028.5200-0.972%1,796-37.202%
2022-10-29		28.780029.480028.370028.8000+0.488%1,363-37.813%
2022-10-28		26.110028.710026.020028.6600+8.973%1,115-37.509%
2022-10-27		26.200026.990026.010026.3000+0.535%2,017-31.901%
2022-10-26		26.290026.790026.020026.1600+0.077%1,422-31.537%
2022-10-25		24.860026.860024.740026.1400+4.770%846-31.484%
2022-10-24		25.870025.870024.800024.9500-2.272%741-28.216%
2022-10-23		24.650025.610024.540025.5300+3.654%2,103-29.847%
2022-10-22		24.570025.040024.370024.6300+0.041%1,548-27.284%
2022-10-21		24.120024.700023.490024.6200+1.778%2,184-27.254%
2022-10-20		24.030024.650023.820024.1900+0.166%1,937-25.961%
2022-10-19		25.120025.120024.000024.1500-3.785%2,187-25.839%
2022-10-18		25.760025.980024.750025.1000-2.562%1,861-28.645%
2022-10-17		25.240026.310025.160025.7600+1.178%1,114-30.474%
2022-10-16		24.900025.640024.900025.4600+1.718%4,572-29.654%
2022-10-15		25.320025.660024.860025.0300-1.379%975-28.446%
2022-10-14		24.890026.080024.890025.3800+1.846%576-29.433%
2022-10-13		25.340025.390023.100024.9200-2.313%3,120-28.130%
2022-10-12		25.740025.850025.340025.5100+0.870%422-29.792%
2022-10-11		25.670025.790024.810025.2900-2.280%1,377-29.181%
2022-10-10		26.540026.900025.680025.8800-3.325%1,423-30.796%
2022-10-09		26.410026.770026.130026.7700+1.981%1,237-33.097%
2022-10-08		26.540026.670026.150026.2500-1.130%933-31.771%
2022-10-07		26.750026.790026.210026.5500+0.038%1,399-32.542%
2022-10-06		26.690027.010026.540026.5400-0.413%2,027-32.517%
2022-10-05		26.690026.820026.330026.6500-0.856%1,434-32.795%
2022-10-04		26.430027.320026.250026.8800+1.934%1,454-33.371%
2022-10-03		25.610026.510025.610026.3700+2.091%2,037-32.082%
2022-10-02		26.610026.820025.730025.8300-2.565%961-30.662%
2022-10-01		26.900027.220026.490026.5100-1.230%2,562-32.441%
2022-09-30		26.680027.420026.430026.8400+0.675%1,093-33.271%
2022-09-29		26.620026.800026.230026.6600+0.113%839-32.821%
2022-09-28		27.080027.080026.250026.6300-1.187%1,525-32.745%
2022-09-27		27.250028.540026.330026.9500-0.370%1,631-33.544%
2022-09-26		26.450027.210026.180027.0500+1.273%1,196-33.789%
2022-09-25		27.040027.900026.290026.7100-1.439%1,056-32.946%
2022-09-24		27.270027.870027.000027.1000-1.705%961-33.911%
2022-09-23		26.590027.630026.180027.5700+3.569%1,784-35.038%
2022-09-22		25.170026.660025.010026.6200+5.803%2,435-32.720%
2022-09-21		25.010026.600024.650025.1600+0.963%1,612-28.816%
2022-09-20		25.580026.000024.640024.9200-3.186%17,365-28.130%
2022-09-19		24.860025.940024.450025.7400+3.249%3,017-30.420%
2022-09-18		27.450027.970024.300024.9300-9.641%2,105-28.159%
2022-09-17		26.950028.530026.900027.5900+2.147%1,456-35.085%
2022-09-16		27.020027.420026.330027.0100-1.026%3,823-33.691%
2022-09-15		28.260028.600027.160027.2900-4.212%2,002-34.372%
2022-09-14		27.950029.040027.750028.4900+2.042%2,222-37.136%
2022-09-13		30.800031.550027.910027.9200-9.702%3,410-35.852%
2022-09-12		29.890032.050029.450030.9200+3.446%2,030-42.076%
2022-09-11		30.010030.900029.380029.8900-1.288%1,123-40.080%
2022-09-10		29.760030.500029.370030.2800+1.747%1,285-40.852%
2022-09-09		28.350030.330028.230029.7600+5.420%3,082-39.819%
2022-09-08		28.160028.380027.430028.2300-0.177%2,158-36.557%
2022-09-07		27.020028.550026.590028.2800+4.663%2,890-36.669%
2022-09-06		28.900030.510027.020027.0200-5.026%2,808-33.716%
2022-09-05		28.140028.450027.100028.4500+1.571%1,351-37.047%
2022-09-04		27.940028.100027.700028.0100+0.755%2,271-36.059%
2022-09-03		27.770027.890027.390027.8000+0.289%962-35.576%
2022-09-02		28.010030.200027.090027.7200-2.084%3,735-35.390%
2022-09-01		28.430028.430027.040028.3100+1.071%2,784-36.736%
2022-08-31		28.440029.060027.950028.0100-0.885%1,469-36.059%
2022-08-30		27.980029.790027.560028.2600+0.605%3,955-36.624%
2022-08-29		26.940028.370025.510028.0900+4.269%6,354-36.241%
2022-08-28		29.000029.640026.300026.9400-7.740%2,873-33.519%
2022-08-27		30.100030.330028.880029.2000-2.537%3,619-38.664%
2022-08-26		33.020033.380029.740029.9600-9.677%1,851-40.220%
2022-08-25		33.550033.930032.770033.1700-0.151%1,255-46.005%
2022-08-24		34.010035.000033.110033.2200-2.006%38,880-46.087%
2022-08-23		32.830034.120031.820033.9000+2.852%2,023-47.168%
2022-08-22		33.440033.450031.500032.9600-1.524%2,607-45.661%
2022-08-21		32.510034.250032.250033.4700+2.953%3,088-46.489%
2022-08-20		32.710033.620031.750032.5100-0.611%5,594-44.909%
2022-08-19		35.350035.350030.530032.7100-7.047%7,834-45.246%
2022-08-18		36.900037.810034.800035.1900-4.453%3,185-49.105%
2022-08-17		38.880040.350036.010036.8300-4.561%3,606-51.371%
2022-08-16		39.820040.630038.400038.5900-3.138%1,838-53.589%
2022-08-15		39.460041.490038.610039.8400+0.226%2,453-55.045%
2022-08-14		41.180042.300039.050039.7500-2.502%2,654-54.943%
2022-08-13		41.260042.550040.650040.7700-1.068%1,808-56.071%
2022-08-12		40.290041.430039.800041.2100+2.283%2,521-56.540%
2022-08-11		41.010042.390039.970040.2900-1.923%3,383-55.547%
2022-08-10		39.600042.750038.220041.0800+4.000%4,284-56.402%
2022-08-09		40.000041.710038.800039.5000-1.052%4,623-54.658%
2022-08-08		40.670044.320039.870039.9200-1.529%4,072-55.135%
2022-08-07		38.340041.290037.360040.5400+4.999%3,987-55.821%
2022-08-06		36.070038.990035.830038.6100+6.805%3,471-53.613%
2022-08-05		33.620036.240033.390036.1500+7.653%2,031-50.456%
2022-08-04		33.200034.730032.700033.5800+0.119%2,776-46.665%
2022-08-03		33.290034.980032.000033.5400+1.024%2,548-46.601%
2022-08-02		33.780034.620031.880033.2000-0.747%3,950-46.054%
2022-08-01		34.290034.840032.700033.4500-1.791%2,136-46.457%
2022-07-31		34.650035.890033.810034.0600-1.873%1,886-47.416%
2022-07-30		35.190036.890034.110034.7100-0.942%13,093-48.401%
2022-07-29		34.700036.410033.840035.0400+1.184%21,074-48.887%
2022-07-28		33.660035.210032.140034.6300+3.311%23,573-48.282%
2022-07-27		29.880033.610029.250033.5200+12.786%16,907-46.569%
2022-07-26		30.230031.250028.180029.7200-1.655%3,493-39.738%
2022-07-25		34.090034.090030.160030.2200-12.735%3,841-40.735%
2022-07-24		34.480035.460033.560034.6300+0.522%2,025-48.282%
2022-07-23		34.330035.630033.100034.4500-0.405%2,088-48.012%
2022-07-22		36.200036.910034.150034.5900-4.368%2,890-48.222%
2022-07-21		34.330036.870032.720036.1700+4.962%3,792-50.484%
2022-07-20		36.210038.000034.020034.4600-3.689%3,546-48.027%
2022-07-19		35.100038.130033.600035.7800+0.477%3,034-49.944%
2022-07-18		30.260036.210030.250035.6100+18.306%4,643-49.705%
2022-07-17		31.380032.510030.050030.1000-4.079%3,649-40.498%
2022-07-16		28.650031.750027.670031.3800+10.028%2,227-42.925%
2022-07-15		29.320029.980028.200028.5200-2.228%5,343-37.202%
2022-07-14		28.000029.390026.400029.1700+4.515%16,358-38.601%
2022-07-13		24.880028.190024.380027.9100+12.905%17,872-35.829%
2022-07-12		25.660026.660024.720024.7200-4.556%10,193-27.549%
2022-07-11		27.720028.150025.700025.9000-7.035%2,077-30.849%
2022-07-10		29.030030.130027.340027.8600-4.030%2,407-35.714%
2022-07-09		29.120029.670028.440029.0300+0.974%1,973-38.305%
2022-07-08		29.460030.670028.430028.7500-3.621%3,103-37.704%
2022-07-07		28.180030.270027.830029.8300+6.194%2,548-39.960%
2022-07-06		26.400028.560026.160028.0900+5.880%2,354-36.241%
2022-07-05		26.100027.060024.440026.5300+2.432%2,994-32.492%
2022-07-04		24.180026.310023.930025.9000+8.187%2,936-30.849%
2022-07-03		23.920024.650023.250023.9400+0.251%2,804-25.188%
2022-07-02		23.670024.340023.310023.8800+0.632%2,358-25.000%
2022-07-01		24.490025.500023.120023.7300-3.771%3,978-24.526%
2022-06-30		25.790025.830022.770024.6600-2.760%5,707-27.372%
2022-06-29		26.230027.010024.990025.3600-3.132%4,020-29.377%
2022-06-28		27.750029.500026.180026.1800-6.232%3,024-31.589%
2022-06-27		28.480030.800027.760027.9200-2.684%3,665-35.852%
2022-06-26		30.860031.770028.090028.6900-6.638%3,968-37.574%
2022-06-25		29.270031.110028.740030.7300+4.382%4,731-41.718%
2022-06-24		26.380031.370026.120029.4400+10.511%5,425-39.164%
2022-06-23		23.950026.640023.860026.6400+14.335%6,932-32.770%
2022-06-22		23.950025.080023.150023.3000-3.480%3,891-23.133%
2022-06-21		24.490026.330023.710024.1400-2.109%5,660-25.808%
2022-06-20		23.350025.770021.800024.6600+6.293%5,753-27.372%
2022-06-19		21.530023.730019.890023.2000+9.023%7,535-22.802%
2022-06-18		23.280023.550020.000021.2800-8.117%7,688-15.836%
2022-06-17		22.610023.940022.020023.1600+3.857%2,840-22.668%
2022-06-16		25.850027.160022.300022.3000-13.833%76,712-19.686%
2022-06-15		23.830026.750020.910025.8800+7.520%8,022-30.796%
2022-06-14		23.220024.860021.090024.0700+4.834%7,595-25.592%
2022-06-13		24.860024.860020.860022.9600-7.120%13,246-21.995%
2022-06-12		28.260028.620024.630024.7200-12.340%11,695-27.549%
2022-06-11		31.220032.630027.920028.2000-10.105%13,356-36.489%
2022-06-10		34.300034.950031.320031.3700-9.046%10,473-42.907%
2022-06-09		34.150035.740033.120034.4900+1.292%8,568-48.072%
2022-06-08		33.930035.110033.020034.0500-0.293%8,133-47.401%
2022-06-07		35.850036.380031.910034.1500-5.506%14,214-47.555%
2022-06-06		33.390038.990033.360036.1400+8.236%8,291-50.443%
2022-06-05		33.920034.780033.160033.3900-1.446%3,887-46.361%
2022-06-04		31.950034.060030.740033.8800+6.307%3,565-47.137%
2022-06-03		33.860033.990031.120031.8700-7.085%4,442-43.803%
2022-06-02		33.020034.490031.620034.3000+3.719%5,116-47.784%
2022-06-01		36.810038.970032.000033.0700-10.233%4,678-45.842%
2022-05-31		38.450040.330035.750036.8400-4.038%5,418-51.384%
2022-05-30		36.100039.800035.350038.3900+5.005%5,310-53.347%
2022-05-29		34.570037.420033.220036.5600+5.421%8,661-51.012%
2022-05-28		31.600036.160030.970034.6800+9.643%17,646-48.356%
2022-05-27		33.080033.430029.990031.6300-3.948%20,625-43.377%
2022-05-26		38.440039.270032.340032.9300-14.267%15,884-45.612%
2022-05-25		40.860041.630038.030038.4100-5.742%8,804-53.372%
2022-05-24		40.740041.770037.990040.7500-0.779%9,197-56.049%
2022-05-23		45.060046.400040.160041.0700-8.794%11,950-56.392%
2022-05-22		42.760046.320041.180045.0300+6.128%7,066-60.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC