Dark

AVAUSDTPERP
Travala.com / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1874USDT-1.576%(-0.0030)2,218,8450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1907	0.1949	0.1856	0.1874	-1.576%	2,218,845	0.000%
2026-06-21	0.1981	0.2015	0.1903	0.1904	-3.790%	2,286,365	-1.576%
2026-06-20	0.1900	0.2007	0.1876	0.1979	+4.103%	3,715,056	-5.306%
2026-06-19	0.1934	0.1934	0.1871	0.1901	-1.859%	2,941,394	-1.420%
2026-06-18	0.2034	0.2067	0.1885	0.1937	-4.769%	5,095,535	-3.252%
2026-06-17	0.1998	0.2120	0.1983	0.2034	+1.802%	6,092,385	-7.866%
2026-06-16	0.1967	0.2063	0.1922	0.1998	+1.524%	6,003,242	-6.206%
2026-06-15	0.1938	0.2028	0.1910	0.1968	+1.548%	3,052,147	-4.776%
2026-06-14	0.1904	0.1942	0.1866	0.1938	+1.732%	2,483,974	-3.302%
2026-06-13	0.1912	0.1936	0.1884	0.1905	-0.314%	2,179,189	-1.627%
2026-06-12	0.1939	0.1954	0.1890	0.1911	-1.444%	3,089,755	-1.936%
2026-06-11	0.1758	0.1980	0.1754	0.1939	+10.421%	7,280,675	-3.352%
2026-06-10	0.1758	0.1813	0.1702	0.1756	-0.114%	4,306,298	+6.720%
2026-06-09	0.1838	0.1841	0.1720	0.1758	-4.353%	3,229,433	+6.598%
2026-06-08	0.1840	0.1887	0.1794	0.1838	+0.054%	3,367,438	+1.959%
2026-06-07	0.1771	0.1867	0.1766	0.1837	+3.668%	3,275,712	+2.014%
2026-06-06	0.1769	0.1792	0.1669	0.1772	+0.170%	3,912,657	+5.756%
2026-06-05	0.1921	0.1922	0.1720	0.1769	-7.960%	5,729,455	+5.936%
2026-06-04	0.2085	0.2098	0.1887	0.1922	-7.774%	5,967,621	-2.497%
2026-06-03	0.2073	0.2185	0.2063	0.2084	+0.531%	3,513,964	-10.077%
2026-06-02	0.2226	0.2227	0.2044	0.2073	-6.873%	4,744,266	-9.600%
2026-06-01	0.2225	0.2254	0.2176	0.2226	+0.045%	2,650,928	-15.813%
2026-05-31	0.2197	0.2258	0.2180	0.2225	+1.274%	2,802,498	-15.775%
2026-05-30	0.2186	0.2254	0.2182	0.2197	+0.503%	1,857,286	-14.702%
2026-05-29	0.2158	0.2243	0.2118	0.2186	+1.297%	2,928,679	-14.273%
2026-05-28	0.2230	0.2237	0.2101	0.2158	-3.272%	3,409,071	-13.160%
2026-05-27	0.2264	0.2297	0.2219	0.2231	-1.414%	2,966,728	-16.002%
2026-05-26	0.2331	0.2341	0.2258	0.2263	-2.876%	1,906,095	-17.190%
2026-05-25	0.2314	0.2392	0.2308	0.2330	+0.691%	2,239,352	-19.571%
2026-05-24	0.2425	0.2433	0.2274	0.2314	-4.617%	2,789,683	-19.015%
2026-05-23	0.2342	0.2458	0.2297	0.2426	+3.587%	3,012,389	-22.754%
2026-05-22	0.2453	0.2476	0.2332	0.2342	-4.486%	2,719,017	-19.983%
2026-05-21	0.2492	0.2524	0.2401	0.2452	-1.566%	3,415,748	-23.573%
2026-05-20	0.2298	0.2517	0.2292	0.2491	+8.399%	14,118,155	-24.769%
2026-05-19	0.2337	0.2354	0.2294	0.2298	-1.669%	1,652,163	-18.451%
2026-05-18	0.2337	0.2364	0.2282	0.2337	0.000%	2,874,918	-19.812%
2026-05-17	0.2418	0.2441	0.2286	0.2337	-3.390%	2,699,257	-19.812%
2026-05-16	0.2517	0.2536	0.2407	0.2419	-3.932%	2,480,482	-22.530%
2026-05-15	0.2666	0.2708	0.2488	0.2518	-5.551%	3,293,044	-25.576%
2026-05-14	0.2703	0.2744	0.2601	0.2666	-1.332%	2,918,620	-29.707%
2026-05-13	0.2771	0.2832	0.2631	0.2702	-2.490%	3,641,205	-30.644%
2026-05-12	0.2874	0.2892	0.2741	0.2771	-3.550%	2,583,308	-32.371%
2026-05-11	0.2879	0.2906	0.2808	0.2873	-0.208%	2,900,228	-34.772%
2026-05-10	0.2833	0.2933	0.2793	0.2879	+1.552%	2,598,565	-34.908%
2026-05-09	0.2855	0.2923	0.2820	0.2835	-0.701%	2,020,996	-33.898%
2026-05-08	0.2816	0.2879	0.2764	0.2855	+1.385%	2,674,878	-34.361%
2026-05-07	0.2780	0.2867	0.2735	0.2816	+1.295%	2,333,850	-33.452%
2026-05-06	0.2782	0.2913	0.2760	0.2780	-0.108%	3,214,376	-32.590%
2026-05-05	0.2896	0.2909	0.2756	0.2783	-3.869%	2,745,760	-32.663%
2026-05-04	0.2721	0.3000	0.2716	0.2895	+6.395%	7,782,258	-35.268%
2026-05-03	0.2682	0.2770	0.2635	0.2721	+1.492%	2,674,063	-31.128%
2026-05-02	0.2625	0.2731	0.2612	0.2681	+2.133%	3,139,067	-30.101%
2026-05-01	0.2594	0.2734	0.2544	0.2625	+1.195%	4,629,009	-28.610%
2026-04-30	0.2504	0.2737	0.2481	0.2594	+3.677%	6,400,673	-27.756%
2026-04-29	0.2544	0.2576	0.2434	0.2502	-1.651%	2,660,890	-25.100%
2026-04-28	0.2538	0.2589	0.2502	0.2544	+0.197%	2,798,124	-26.336%
2026-04-27	0.2569	0.2599	0.2470	0.2539	-1.129%	2,539,159	-26.191%
2026-04-26	0.2490	0.2735	0.2463	0.2568	+3.174%	6,669,563	-27.025%
2026-04-25	0.2504	0.2583	0.2453	0.2489	-0.599%	4,403,421	-24.709%
2026-04-24	0.2490	0.2596	0.2477	0.2504	+0.562%	5,428,341	-25.160%
2026-04-23	0.2412	0.2504	0.2374	0.2490	+3.362%	3,148,791	-24.739%
2026-04-22	0.2494	0.2603	0.2406	0.2409	-3.369%	7,756,137	-22.208%
2026-04-21	0.2454	0.2507	0.2328	0.2493	+1.672%	6,283,901	-24.830%
2026-04-20	0.2235	0.2509	0.2231	0.2452	+9.758%	9,340,883	-23.573%
2026-04-19	0.2428	0.2623	0.2227	0.2234	-8.028%	33,752,863	-16.115%
2026-04-18	0.2244	0.2507	0.2231	0.2429	+8.244%	16,241,905	-22.849%
2026-04-17	0.2203	0.2300	0.2154	0.2244	+1.769%	4,395,329	-16.488%
2026-04-16	0.2102	0.2277	0.2094	0.2205	+4.950%	5,996,540	-15.011%
2026-04-15	0.2084	0.2164	0.2054	0.2101	+0.816%	6,190,932	-10.804%
2026-04-14	0.2109	0.2150	0.2049	0.2084	-1.185%	3,771,354	-10.077%
2026-04-13	0.2025	0.2112	0.2001	0.2109	+4.148%	3,384,410	-11.143%
2026-04-12	0.2041	0.2082	0.1979	0.2025	-0.687%	3,128,081	-7.457%
2026-04-11	0.2060	0.2072	0.2004	0.2039	-0.923%	1,529,695	-8.092%
2026-04-10	0.2038	0.2084	0.2005	0.2058	+1.081%	2,292,115	-8.941%
2026-04-09	0.1991	0.2093	0.1961	0.2036	+2.209%	5,356,681	-7.957%
2026-04-08	0.2051	0.2070	0.1986	0.1992	-2.971%	2,856,997	-5.924%
2026-04-07	0.1979	0.2054	0.1892	0.2053	+3.687%	2,906,550	-8.719%
2026-04-06	0.1979	0.2054	0.1962	0.1980	+0.152%	2,769,040	-5.354%
2026-04-05	0.1998	0.2008	0.1933	0.1977	-1.002%	1,843,957	-5.210%
2026-04-04	0.2034	0.2082	0.1991	0.1997	-1.819%	2,358,149	-6.159%
2026-04-03	0.1956	0.2097	0.1949	0.2034	+3.988%	3,324,441	-7.866%
2026-04-02	0.1946	0.1989	0.1863	0.1956	+0.566%	3,379,617	-4.192%
2026-04-01	0.1917	0.1973	0.1909	0.1945	+1.461%	2,563,213	-3.650%
2026-03-31	0.1977	0.1978	0.1887	0.1917	-2.986%	4,108,914	-2.243%
2026-03-30	0.1850	0.1997	0.1838	0.1976	+6.811%	6,611,593	-5.162%
2026-03-29	0.1925	0.1941	0.1806	0.1850	-3.896%	2,757,080	+1.297%
2026-03-28	0.1892	0.1971	0.1856	0.1925	+1.744%	2,574,310	-2.649%
2026-03-27	0.1955	0.1982	0.1882	0.1892	-3.223%	2,349,832	-0.951%
2026-03-26	0.2095	0.2096	0.1927	0.1955	-6.683%	4,012,354	-4.143%
2026-03-25	0.2065	0.2138	0.2046	0.2095	+1.551%	2,882,757	-10.549%
2026-03-24	0.2036	0.2087	0.2006	0.2063	+1.376%	3,306,479	-9.161%
2026-03-23	0.2010	0.2125	0.1976	0.2035	+1.294%	3,461,434	-7.912%
2026-03-22	0.2074	0.2105	0.1963	0.2009	-3.181%	4,487,286	-6.720%
2026-03-21	0.2196	0.2216	0.2054	0.2075	-5.424%	5,605,419	-9.687%
2026-03-20	0.2147	0.2314	0.2128	0.2194	+2.237%	20,228,742	-14.585%
2026-03-19	0.2132	0.2206	0.2045	0.2146	+0.704%	5,439,199	-12.675%
2026-03-18	0.2154	0.2219	0.2036	0.2131	-1.068%	6,373,297	-12.060%
2026-03-17	0.2097	0.2280	0.2043	0.2154	+2.718%	8,650,351	-12.999%
2026-03-16	0.2024	0.2118	0.2013	0.2097	+3.709%	3,056,267	-10.634%
2026-03-15	0.1996	0.2040	0.1978	0.2022	+1.353%	2,233,231	-7.319%
2026-03-14	0.2042	0.2044	0.1977	0.1995	-2.349%	1,847,814	-6.065%
2026-03-13	0.2024	0.2146	0.2018	0.2043	+0.989%	4,767,154	-8.272%
2026-03-12	0.2024	0.2125	0.1991	0.2023	0.000%	7,734,403	-7.365%
2026-03-11	0.1870	0.2041	0.1864	0.2023	+8.182%	9,664,915	-7.365%
2026-03-10	0.1870	0.1918	0.1847	0.1870	0.000%	4,213,237	+0.214%
2026-03-09	0.1859	0.1920	0.1857	0.1870	+0.592%	3,122,755	+0.214%
2026-03-08	0.1848	0.1909	0.1793	0.1859	+0.650%	6,325,661	+0.807%
2026-03-07	0.1875	0.1950	0.1842	0.1847	-1.493%	5,742,961	+1.462%
2026-03-06	0.2002	0.2025	0.1874	0.1875	-6.297%	2,772,095	-0.053%
2026-03-05	0.2051	0.2083	0.1974	0.2001	-2.485%	2,669,358	-6.347%
2026-03-04	0.1981	0.2104	0.1945	0.2052	+3.584%	3,384,459	-8.674%
2026-03-03	0.2016	0.2029	0.1924	0.1981	-1.687%	4,049,022	-5.401%
2026-03-02	0.1938	0.2056	0.1915	0.2015	+3.973%	3,746,895	-6.998%
2026-03-01	0.2033	0.2039	0.1902	0.1938	-4.673%	5,350,982	-3.302%
2026-02-28	0.2007	0.2036	0.1859	0.2033	+1.397%	7,820,236	-7.821%
2026-02-27	0.2066	0.2156	0.1972	0.2005	-2.953%	6,868,854	-6.534%
2026-02-26	0.2144	0.2153	0.2016	0.2066	-3.593%	4,214,879	-9.293%
2026-02-25	0.1987	0.2209	0.1981	0.2143	+7.797%	6,067,345	-12.552%
2026-02-24	0.1941	0.2042	0.1925	0.1988	+2.421%	4,952,898	-5.734%
2026-02-23	0.1991	0.2016	0.1914	0.1941	-2.511%	3,331,520	-3.452%
2026-02-22	0.2092	0.2109	0.1985	0.1991	-4.873%	2,667,170	-5.876%
2026-02-21	0.2138	0.2162	0.2090	0.2093	-2.105%	2,171,453	-10.463%
2026-02-20	0.2201	0.2210	0.2075	0.2138	-2.818%	3,796,991	-12.348%
2026-02-19	0.2085	0.2235	0.2071	0.2200	+5.617%	8,623,588	-14.818%
2026-02-18	0.2161	0.2170	0.2067	0.2083	-3.609%	2,102,730	-10.034%
2026-02-17	0.2222	0.2232	0.2135	0.2161	-2.745%	2,798,606	-13.281%
2026-02-16	0.2178	0.2247	0.2155	0.2222	+2.067%	2,651,879	-15.662%
2026-02-15	0.2285	0.2309	0.2162	0.2177	-4.726%	2,386,517	-13.918%
2026-02-14	0.2263	0.2332	0.2251	0.2285	+0.928%	2,557,373	-17.987%
2026-02-13	0.2194	0.2289	0.2140	0.2264	+3.285%	2,772,722	-17.226%
2026-02-12	0.2131	0.2309	0.2131	0.2192	+2.863%	4,903,404	-14.507%
2026-02-11	0.2135	0.2168	0.2057	0.2131	-0.187%	3,215,864	-12.060%
2026-02-10	0.2187	0.2189	0.2087	0.2135	-2.333%	2,265,470	-12.225%
2026-02-09	0.2203	0.2230	0.2106	0.2186	-0.817%	2,775,335	-14.273%
2026-02-08	0.2319	0.2321	0.2191	0.2204	-5.000%	2,866,343	-14.973%
2026-02-07	0.2338	0.2363	0.2251	0.2320	-0.642%	2,736,822	-19.224%
2026-02-06	0.2130	0.2372	0.1992	0.2335	+9.573%	5,156,512	-19.743%
2026-02-05	0.2604	0.2623	0.2116	0.2131	-18.133%	6,673,532	-12.060%
2026-02-04	0.2698	0.2746	0.2554	0.2603	-3.557%	2,756,891	-28.006%
2026-02-03	0.2785	0.2815	0.2570	0.2699	-3.088%	3,404,491	-30.567%
2026-02-02	0.2682	0.2800	0.2581	0.2785	+3.879%	3,329,987	-32.711%
2026-02-01	0.2908	0.2967	0.2653	0.2681	-7.838%	4,768,915	-30.101%
2026-01-31	0.2882	0.2993	0.2616	0.2909	+0.902%	10,153,055	-35.579%
2026-01-30	0.2875	0.2886	0.2778	0.2883	+0.313%	2,713,846	-34.998%
2026-01-29	0.3058	0.3062	0.2838	0.2874	-6.017%	2,546,147	-34.795%
2026-01-28	0.3181	0.3182	0.3029	0.3058	-3.836%	2,083,093	-38.718%
2026-01-27	0.3148	0.3198	0.3060	0.3180	+0.984%	1,967,294	-41.069%
2026-01-26	0.3083	0.3217	0.3077	0.3149	+2.141%	2,466,026	-40.489%
2026-01-25	0.3244	0.3276	0.3020	0.3083	-4.963%	2,403,803	-39.215%
2026-01-24	0.3298	0.3329	0.3223	0.3244	-1.667%	1,392,522	-42.232%
2026-01-23	0.3359	0.3380	0.3257	0.3299	-1.786%	1,721,052	-43.195%
2026-01-22	0.3431	0.3484	0.3336	0.3359	-1.984%	1,693,056	-44.210%
2026-01-21	0.3395	0.3512	0.3316	0.3427	+0.943%	2,769,136	-45.317%
2026-01-20	0.3573	0.3575	0.3368	0.3395	-4.955%	2,546,920	-44.801%
2026-01-19	0.3638	0.3638	0.3369	0.3572	-1.841%	3,478,488	-47.536%
2026-01-18	0.3642	0.3803	0.3601	0.3639	-0.082%	2,374,679	-48.502%
2026-01-17	0.3747	0.3823	0.3631	0.3642	-2.828%	4,154,116	-48.545%
2026-01-16	0.3410	0.3785	0.3400	0.3748	+9.848%	9,535,563	-50.000%
2026-01-15	0.3418	0.3470	0.3325	0.3412	-0.176%	2,471,718	-45.076%
2026-01-14	0.3393	0.3490	0.3374	0.3418	+0.737%	2,484,146	-45.173%
2026-01-13	0.3176	0.3424	0.3162	0.3393	+6.832%	2,261,597	-44.769%
2026-01-12	0.3234	0.3295	0.3128	0.3176	-1.702%	2,477,174	-40.995%
2026-01-11	0.3306	0.3339	0.3190	0.3231	-2.239%	2,452,829	-41.999%
2026-01-10	0.3295	0.3411	0.3278	0.3305	+0.303%	2,441,362	-43.298%
2026-01-09	0.3233	0.3368	0.3183	0.3295	+1.949%	2,846,315	-43.126%
2026-01-08	0.3285	0.3310	0.3145	0.3232	-1.613%	2,563,333	-42.017%
2026-01-07	0.3393	0.3405	0.3243	0.3285	-3.126%	2,448,331	-42.953%
2026-01-06	0.3283	0.3448	0.3237	0.3391	+3.290%	4,089,139	-44.736%
2026-01-05	0.3132	0.3305	0.3065	0.3283	+4.821%	3,826,104	-42.918%
2026-01-04	0.3062	0.3192	0.3031	0.3132	+2.286%	3,000,076	-40.166%
2026-01-03	0.3026	0.3070	0.2925	0.3062	+1.257%	2,864,529	-38.798%
2026-01-02	0.2891	0.3032	0.2851	0.3024	+4.637%	4,027,356	-38.029%
2026-01-01	0.2779	0.2894	0.2761	0.2890	+3.994%	2,444,546	-35.156%
2025-12-31	0.2758	0.2804	0.2686	0.2779	+0.725%	2,693,142	-32.566%
2025-12-30	0.2800	0.2800	0.2731	0.2759	-1.464%	2,444,383	-32.077%
2025-12-29	0.2835	0.2911	0.2788	0.2800	-1.200%	2,891,741	-33.071%
2025-12-28	0.2895	0.2947	0.2795	0.2834	-2.073%	2,406,136	-33.874%
2025-12-27	0.2809	0.2897	0.2788	0.2894	+3.026%	3,851,110	-35.245%
2025-12-26	0.2773	0.2840	0.2764	0.2809	+1.298%	2,760,372	-33.286%
2025-12-25	0.2777	0.2856	0.2763	0.2773	-0.144%	2,837,369	-32.420%
2025-12-24	0.2786	0.2795	0.2685	0.2777	-0.251%	2,184,307	-32.517%
2025-12-23	0.2759	0.2796	0.2675	0.2784	+0.906%	2,268,638	-32.687%
2025-12-22	0.2715	0.2779	0.2685	0.2759	+1.658%	2,262,902	-32.077%
2025-12-21	0.2791	0.2806	0.2675	0.2714	-2.759%	1,978,921	-30.951%
2025-12-20	0.2820	0.2851	0.2776	0.2791	-1.063%	2,067,838	-32.856%
2025-12-19	0.2640	0.2845	0.2615	0.2821	+6.856%	3,588,765	-33.570%
2025-12-18	0.2684	0.2771	0.2584	0.2640	-1.603%	3,796,028	-29.015%
2025-12-17	0.2810	0.2840	0.2638	0.2683	-4.554%	3,277,945	-30.153%
2025-12-16	0.2815	0.2850	0.2748	0.2811	-0.107%	2,614,731	-33.333%
2025-12-15	0.2869	0.2940	0.2755	0.2814	-1.917%	3,347,847	-33.404%
2025-12-14	0.3038	0.3050	0.2844	0.2869	-5.532%	2,176,139	-34.681%
2025-12-13	0.3014	0.3071	0.3010	0.3037	+0.763%	1,712,612	-38.294%
2025-12-12	0.3084	0.3126	0.2945	0.3014	-2.238%	2,619,764	-37.823%
2025-12-11	0.3137	0.3146	0.3013	0.3083	-1.721%	2,309,694	-39.215%
2025-12-10	0.3232	0.3271	0.3125	0.3137	-2.939%	2,552,624	-40.261%
2025-12-09	0.3108	0.3319	0.3062	0.3232	+3.956%	3,679,349	-42.017%
2025-12-08	0.3039	0.3156	0.3023	0.3109	+2.303%	2,818,551	-39.723%
2025-12-07	0.3105	0.3137	0.2972	0.3039	-2.094%	3,635,737	-38.335%
2025-12-06	0.3028	0.3133	0.2946	0.3104	+2.612%	2,490,529	-39.626%
2025-12-05	0.3142	0.3177	0.2924	0.3025	-3.693%	3,115,491	-38.050%
2025-12-04	0.3245	0.3265	0.3105	0.3141	-3.265%	2,912,805	-40.337%
2025-12-03	0.3150	0.3272	0.3139	0.3247	+3.079%	3,385,079	-42.285%
2025-12-02	0.2935	0.3226	0.2925	0.3150	+7.289%	5,956,880	-40.508%
2025-12-01	0.3040	0.3054	0.2834	0.2936	-3.389%	7,867,893	-36.172%
2025-11-30	0.3103	0.3141	0.3033	0.3039	-2.094%	3,799,498	-38.335%
2025-11-29	0.3095	0.3182	0.3085	0.3104	+0.291%	2,944,742	-39.626%
2025-11-28	0.3141	0.3186	0.3034	0.3095	-1.465%	3,095,685	-39.451%
2025-11-27	0.3133	0.3211	0.3102	0.3141	+0.223%	4,547,789	-40.337%
2025-11-26	0.3098	0.3161	0.3013	0.3134	+1.162%	2,868,157	-40.204%
2025-11-25	0.3069	0.3122	0.3001	0.3098	+0.978%	3,279,235	-39.509%
2025-11-24	0.2961	0.3122	0.2927	0.3068	+3.614%	5,823,588	-38.918%
2025-11-23	0.2957	0.3056	0.2943	0.2961	+0.101%	8,645,558	-36.711%
2025-11-22	0.2955	0.3460	0.2837	0.2958	+0.068%	33,253,058	-36.646%
2025-11-21	0.3087	0.3172	0.2726	0.2956	-4.213%	6,403,421	-36.604%
2025-11-20	0.3145	0.3321	0.3022	0.3086	-1.907%	5,351,322	-39.274%
2025-11-19	0.3307	0.3337	0.3018	0.3146	-4.868%	5,124,526	-40.432%
2025-11-18	0.3212	0.3342	0.3155	0.3307	+2.990%	3,708,331	-43.332%
2025-11-17	0.3277	0.3395	0.3138	0.3211	-2.104%	3,916,495	-41.638%
2025-11-16	0.3367	0.3432	0.3177	0.3280	-2.613%	4,596,793	-42.866%
2025-11-15	0.3380	0.3525	0.3329	0.3368	-0.355%	3,466,095	-44.359%
2025-11-14	0.3535	0.3559	0.3314	0.3380	-4.385%	4,985,821	-44.556%
2025-11-13	0.3693	0.3849	0.3401	0.3535	-4.252%	6,851,250	-46.987%
2025-11-12	0.3628	0.3976	0.3564	0.3692	+1.792%	12,210,724	-49.242%
2025-11-11	0.3758	0.3920	0.3615	0.3627	-3.486%	7,930,768	-48.332%
2025-11-10	0.3734	0.3852	0.3702	0.3758	+0.616%	4,843,489	-50.133%
2025-11-09	0.3711	0.3798	0.3561	0.3735	+0.620%	3,601,358	-49.826%
2025-11-08	0.3796	0.3862	0.3606	0.3712	-2.239%	4,787,251	-49.515%
2025-11-07	0.3383	0.3871	0.3372	0.3797	+12.271%	6,700,220	-50.645%
2025-11-06	0.3432	0.3487	0.3316	0.3382	-1.486%	3,701,874	-44.589%
2025-11-05	0.3296	0.3486	0.3120	0.3433	+4.157%	4,230,893	-45.412%
2025-11-04	0.3359	0.3489	0.3118	0.3296	-1.876%	7,977,811	-43.143%
2025-11-03	0.3632	0.3644	0.3169	0.3359	-7.542%	8,755,760	-44.210%
2025-11-02	0.3724	0.3783	0.3519	0.3633	-2.470%	4,906,737	-48.417%
2025-11-01	0.3721	0.3767	0.3652	0.3725	+0.107%	5,258,888	-49.691%
2025-10-31	0.3764	0.3831	0.3601	0.3721	-1.169%	8,617,837	-49.637%
2025-10-30	0.4094	0.4583	0.3646	0.3765	-7.991%	46,598,086	-50.226%
2025-10-29	0.3707	0.4141	0.3658	0.4092	+10.416%	28,572,335	-54.203%
2025-10-28	0.3825	0.5800	0.3556	0.3706	-3.136%	160,558,522	-49.433%
2025-10-27	0.3863	0.3958	0.3800	0.3826	-0.958%	3,376,033	-51.019%
2025-10-26	0.3791	0.3992	0.3744	0.3863	+1.926%	8,233,122	-51.488%
2025-10-25	0.3804	0.3813	0.3721	0.3790	-0.394%	1,779,731	-50.554%
2025-10-24	0.3791	0.3910	0.3714	0.3805	+0.396%	2,639,230	-50.749%
2025-10-23	0.3667	0.3829	0.3654	0.3790	+3.439%	2,377,282	-50.554%
2025-10-22	0.3780	0.3834	0.3555	0.3664	-3.043%	4,412,022	-48.854%
2025-10-21	0.3876	0.4010	0.3711	0.3779	-2.553%	4,909,854	-50.410%
2025-10-20	0.3855	0.3994	0.3773	0.3878	+0.571%	4,129,335	-51.676%
2025-10-19	0.3733	0.3929	0.3675	0.3856	+3.295%	3,326,586	-51.400%
2025-10-18	0.3654	0.3813	0.3647	0.3733	+2.162%	3,759,385	-49.799%
2025-10-17	0.3779	0.3839	0.3446	0.3654	-3.308%	7,209,954	-48.714%
2025-10-16	0.3864	0.4040	0.3719	0.3779	-2.149%	6,783,839	-50.410%
2025-10-15	0.4027	0.4122	0.3788	0.3862	-4.097%	5,943,561	-51.476%
2025-10-14	0.4232	0.4246	0.3762	0.4027	-4.867%	7,945,970	-53.464%
2025-10-13	0.3918	0.4373	0.3860	0.4233	+8.040%	9,595,939	-55.729%
2025-10-12	0.3383	0.3986	0.3320	0.3918	+15.849%	9,494,297	-52.169%
2025-10-11	0.3174	0.3508	0.3030	0.3382	+6.553%	14,901,121	-44.589%
2025-10-10	0.5008	0.5103	0.0856	0.3174	-36.583%	28,005,214	-40.958%
2025-10-09	0.5233	0.5250	0.4834	0.5005	-4.357%	5,075,298	-62.557%
2025-10-08	0.5132	0.5262	0.5022	0.5233	+1.928%	4,223,746	-64.189%
2025-10-07	0.5391	0.5452	0.5121	0.5134	-4.803%	4,531,465	-63.498%
2025-10-06	0.5265	0.5466	0.5229	0.5393	+2.392%	3,181,369	-65.251%
2025-10-05	0.5298	0.5550	0.5220	0.5267	-0.548%	3,633,435	-64.420%
2025-10-04	0.5378	0.5400	0.5172	0.5296	-1.488%	2,751,649	-64.615%
2025-10-03	0.5355	0.5438	0.5193	0.5376	+0.392%	3,993,652	-65.141%
2025-10-02	0.5121	0.5370	0.5104	0.5355	+4.631%	3,831,381	-65.005%
2025-10-01	0.4857	0.5141	0.4813	0.5118	+5.374%	4,429,702	-63.384%
2025-09-30	0.4966	0.4986	0.4710	0.4857	-2.136%	3,401,752	-61.417%
2025-09-29	0.5027	0.5062	0.4862	0.4963	-1.253%	2,813,889	-62.241%
2025-09-28	0.4955	0.5051	0.4829	0.5026	+1.412%	2,881,670	-62.714%
2025-09-27	0.4990	0.5055	0.4930	0.4956	-0.661%	1,881,549	-62.187%
2025-09-26	0.4781	0.5078	0.4699	0.4989	+4.351%	5,612,171	-62.437%
2025-09-25	0.5310	0.5321	0.4757	0.4781	-9.962%	7,551,907	-60.803%
2025-09-24	0.5086	0.5598	0.4975	0.5310	+4.404%	9,935,184	-64.708%
2025-09-23	0.5282	0.5318	0.5004	0.5086	-3.711%	5,886,620	-63.154%
2025-09-22	0.6051	0.6060	0.5079	0.5282	-12.709%	13,885,832	-64.521%
2025-09-21	0.5422	0.6343	0.5409	0.6051	+11.601%	28,239,840	-69.030%
2025-09-20	0.5458	0.5640	0.5345	0.5422	-0.660%	6,888,128	-65.437%
2025-09-19	0.5755	0.5957	0.5412	0.5458	-5.144%	7,207,714	-65.665%
2025-09-18	0.5586	0.5764	0.5540	0.5754	+3.008%	3,446,819	-67.431%
2025-09-17	0.5441	0.5632	0.5318	0.5586	+2.665%	3,896,301	-66.452%
2025-09-16	0.5381	0.5478	0.5265	0.5441	+1.096%	2,907,531	-65.558%
2025-09-15	0.5584	0.5689	0.5253	0.5382	-3.583%	4,513,205	-65.180%
2025-09-14	0.5865	0.5887	0.5548	0.5582	-4.825%	3,518,790	-66.428%
2025-09-13	0.5784	0.5890	0.5734	0.5865	+1.400%	2,960,412	-68.048%
2025-09-12	0.5628	0.5786	0.5518	0.5784	+2.772%	2,775,409	-67.600%
2025-09-11	0.5638	0.5797	0.5537	0.5628	-0.213%	4,704,161	-66.702%
2025-09-10	0.5532	0.5719	0.5474	0.5640	+1.952%	4,074,275	-66.773%
2025-09-09	0.5508	0.5703	0.5430	0.5532	+0.417%	4,017,871	-66.124%
2025-09-08	0.5334	0.5545	0.5302	0.5509	+3.261%	3,090,507	-65.983%
2025-09-07	0.5328	0.5429	0.5263	0.5335	+0.150%	2,298,024	-64.873%
2025-09-06	0.5331	0.5360	0.5231	0.5327	-0.075%	1,623,797	-64.821%
2025-09-05	0.5170	0.5437	0.5169	0.5331	+3.054%	3,114,857	-64.847%
2025-09-04	0.5368	0.5400	0.5107	0.5173	-3.597%	2,709,248	-63.773%
2025-09-03	0.5359	0.5435	0.5217	0.5366	+0.187%	3,080,950	-65.076%
2025-09-02	0.5263	0.5411	0.5211	0.5356	+1.767%	2,529,436	-65.011%
2025-09-01	0.5309	0.5510	0.5121	0.5263	-0.866%	3,503,116	-64.393%
2025-08-31	0.5456	0.5621	0.5305	0.5309	-2.659%	2,217,799	-64.701%
2025-08-30	0.5368	0.5476	0.5243	0.5454	+1.621%	1,923,569	-65.640%
2025-08-29	0.5675	0.5683	0.5274	0.5367	-5.394%	3,604,116	-65.083%
2025-08-28	0.5593	0.5712	0.5549	0.5673	+1.412%	2,726,140	-66.966%
2025-08-27	0.5586	0.5690	0.5481	0.5594	+0.179%	3,221,709	-66.500%
2025-08-26	0.5361	0.5639	0.5315	0.5584	+4.004%	4,009,910	-66.440%
2025-08-25	0.5858	0.5961	0.5318	0.5369	-8.363%	4,029,849	-65.096%
2025-08-24	0.5987	0.6066	0.5739	0.5859	-2.154%	3,445,823	-68.015%
2025-08-23	0.6093	0.6256	0.5897	0.5988	-1.723%	4,152,084	-68.704%
2025-08-22	0.5590	0.6114	0.5358	0.6093	+8.959%	5,053,035	-69.243%
2025-08-21	0.5784	0.5840	0.5542	0.5592	-3.303%	2,759,097	-66.488%
2025-08-20	0.5392	0.5820	0.5355	0.5783	+7.271%	3,873,510	-67.595%
2025-08-19	0.5624	0.5718	0.5376	0.5391	-4.160%	5,295,396	-65.238%
2025-08-18	0.5818	0.5838	0.5387	0.5625	-3.301%	5,834,751	-66.684%
2025-08-17	0.5864	0.5987	0.5779	0.5817	-0.785%	3,658,616	-67.784%
2025-08-16	0.5633	0.5897	0.5606	0.5863	+4.157%	3,149,595	-68.037%
2025-08-15	0.5580	0.5817	0.5472	0.5629	+0.878%	4,238,020	-66.708%
2025-08-14	0.6290	0.6357	0.5509	0.5580	-11.274%	6,597,269	-66.416%
2025-08-13	0.6163	0.6366	0.6145	0.6289	+2.044%	4,444,124	-70.202%
2025-08-12	0.5794	0.6241	0.5677	0.6163	+6.332%	4,691,289	-69.593%
2025-08-11	0.6095	0.6200	0.5749	0.5796	-4.937%	4,378,444	-67.667%
2025-08-10	0.6123	0.6219	0.5901	0.6097	-0.408%	3,751,556	-69.264%
2025-08-09	0.5929	0.6221	0.5910	0.6122	+3.255%	3,725,284	-69.389%
2025-08-08	0.5813	0.5946	0.5744	0.5929	+2.013%	3,366,057	-68.393%
2025-08-07	0.5559	0.5815	0.5518	0.5812	+4.589%	3,453,100	-67.756%
2025-08-06	0.5454	0.5619	0.5335	0.5557	+1.926%	2,401,793	-66.277%
2025-08-05	0.5644	0.5769	0.5337	0.5452	-3.419%	4,238,969	-65.627%
2025-08-04	0.5363	0.5696	0.5343	0.5645	+5.337%	4,196,064	-66.802%
2025-08-03	0.5176	0.5421	0.5107	0.5359	+3.536%	2,205,603	-65.031%
2025-08-02	0.5247	0.5327	0.5054	0.5176	-1.372%	2,745,326	-63.794%
2025-08-01	0.5431	0.5491	0.5143	0.5248	-3.405%	3,574,254	-64.291%
2025-07-31	0.5709	0.5925	0.5400	0.5433	-4.851%	2,985,404	-65.507%
2025-07-30	0.5814	0.5840	0.5515	0.5710	-1.839%	2,709,080	-67.180%
2025-07-29	0.5915	0.6119	0.5711	0.5817	-1.723%	2,629,505	-67.784%
2025-07-28	0.6286	0.6484	0.5806	0.5919	-5.838%	4,338,684	-68.339%
2025-07-27	0.6218	0.6332	0.6115	0.6286	+1.142%	3,161,960	-70.188%
2025-07-26	0.6022	0.6296	0.5989	0.6215	+3.239%	3,471,427	-69.847%
2025-07-25	0.5959	0.6075	0.5750	0.6020	+1.058%	3,325,821	-68.870%
2025-07-24	0.6307	0.6339	0.5692	0.5957	-5.519%	5,536,162	-68.541%
2025-07-23	0.6803	0.6884	0.6100	0.6305	-7.307%	4,637,282	-70.278%
2025-07-22	0.6848	0.6850	0.6410	0.6802	-0.657%	3,685,938	-72.449%
2025-07-21	0.6563	0.6881	0.6515	0.6847	+4.248%	3,957,966	-72.630%
2025-07-20	0.6361	0.6766	0.6325	0.6568	+3.303%	3,171,222	-71.468%
2025-07-19	0.6401	0.6484	0.6186	0.6358	-0.687%	2,750,128	-70.525%
2025-07-18	0.6375	0.6678	0.6190	0.6402	+0.392%	4,527,793	-70.728%
2025-07-17	0.6372	0.6482	0.6154	0.6377	+0.047%	4,016,557	-70.613%
2025-07-16	0.6342	0.6557	0.6143	0.6374	+0.536%	4,092,499	-70.599%
2025-07-15	0.5984	0.6358	0.5766	0.6340	+5.985%	4,822,630	-70.442%
2025-07-14	0.5896	0.6363	0.5856	0.5982	+1.459%	8,009,010	-68.673%
2025-07-13	0.5694	0.6028	0.5677	0.5896	+3.566%	3,408,027	-68.216%
2025-07-12	0.5834	0.5971	0.5581	0.5693	-2.417%	4,411,908	-67.082%
2025-07-11	0.5659	0.6006	0.5589	0.5834	+3.092%	4,567,620	-67.878%
2025-07-10	0.5255	0.5719	0.5241	0.5659	+7.688%	4,533,548	-66.885%
2025-07-09	0.5005	0.5288	0.4952	0.5255	+4.995%	3,844,606	-64.339%
2025-07-08	0.4884	0.5006	0.4815	0.5005	+2.394%	2,908,567	-62.557%
2025-07-07	0.4869	0.4982	0.4800	0.4888	+0.390%	3,441,070	-61.661%
2025-07-06	0.4806	0.4949	0.4739	0.4869	+1.311%	2,495,359	-61.512%
2025-07-05	0.4859	0.4887	0.4723	0.4806	-1.050%	4,560,936	-61.007%
2025-07-04	0.5253	0.5272	0.4804	0.4857	-7.574%	4,164,700	-61.417%
2025-07-03	0.5138	0.5314	0.5132	0.5255	+2.317%	2,666,602	-64.339%
2025-07-02	0.4912	0.5216	0.4862	0.5136	+4.539%	3,465,864	-63.512%
2025-07-01	0.5009	0.5017	0.4852	0.4913	-1.936%	2,834,230	-61.856%
2025-06-30	0.5218	0.5231	0.4909	0.5010	-3.986%	8,085,551	-62.595%
2025-06-29	0.5136	0.5253	0.5055	0.5218	+1.597%	1,595,285	-64.086%
2025-06-28	0.5093	0.5166	0.4965	0.5136	+0.844%	2,003,800	-63.512%
2025-06-27	0.5101	0.5167	0.4980	0.5093	-0.176%	2,159,511	-63.204%
2025-06-26	0.5145	0.5290	0.5004	0.5102	-0.816%	5,862,122	-63.269%
2025-06-25	0.5452	0.5467	0.5103	0.5144	-5.649%	2,606,976	-63.569%
2025-06-24	0.5383	0.5894	0.5334	0.5452	+1.263%	7,757,492	-65.627%
2025-06-23	0.4765	0.5408	0.4760	0.5384	+13.014%	3,149,043	-65.193%
2025-06-22	0.5066	0.5137	0.4523	0.4764	-5.943%	4,646,773	-60.663%
2025-06-21	0.5234	0.5366	0.4953	0.5065	-3.247%	2,564,144	-63.001%
2025-06-20	0.5441	0.5526	0.5180	0.5235	-3.786%	3,141,727	-64.202%
2025-06-19	0.5461	0.5498	0.5311	0.5441	-0.348%	1,804,053	-65.558%
2025-06-18	0.5232	0.5506	0.5101	0.5460	+4.398%	3,217,465	-65.678%

.dark-mode .hqpnDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqpnDf{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTPERPTravala.com / Tether USD Perpetual Futurescrypto Composite

AVAUSDTPERP
Travala.com / Tether USD Perpetual Futures
crypto Composite