Dark

AVAUSD
Travala.com / United States dollar
crypto

Inactive

Jun 24, 2026 7:34:00 AM EDT

0.1772USD-5.493%(-0.0103)2,437,3880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.1875000	0.1885000	0.1779000	0.1816000	-3.147%	2,437,388	0.000%
2026-06-22	0.1911000	0.1953000	0.1860000	0.1875000	-1.884%	2,278,972	-3.147%
2026-06-21	0.1982000	0.2017000	0.1908000	0.1911000	-3.631%	1,933,831	-4.971%
2026-06-20	0.1906000	0.2013000	0.1878000	0.1983000	+4.314%	1,993,152	-8.422%
2026-06-19	0.1938000	0.1938000	0.1873000	0.1901000	-2.061%	1,969,851	-4.471%
2026-06-18	0.2036000	0.2070000	0.1882000	0.1941000	-4.713%	43,525,306	-6.440%
2026-06-17	0.1998000	0.2125000	0.1986000	0.2037000	+1.952%	7,054,353	-10.849%
2026-06-16	0.1970000	0.2064000	0.1931000	0.1998000	+1.370%	4,254,328	-9.109%
2026-06-15	0.1936000	0.2032000	0.1910000	0.1971000	+1.913%	2,963,699	-7.864%
2026-06-14	0.1904000	0.1940000	0.1870000	0.1934000	+1.576%	1,772,417	-6.101%
2026-06-13	0.1910000	0.1937000	0.1887000	0.1904000	-0.314%	1,122,981	-4.622%
2026-06-12	0.1939000	0.1953000	0.1896000	0.1910000	-1.496%	1,619,880	-4.921%
2026-06-11	0.1755000	0.1980000	0.1754000	0.1939000	+10.547%	1,916,369	-6.343%
2026-06-10	0.1758000	0.1810000	0.1697000	0.1754000	-0.171%	1,788,042	+3.535%
2026-06-09	0.1836000	0.1839000	0.1721000	0.1757000	-4.303%	1,307,073	+3.358%
2026-06-08	0.1838000	0.1890000	0.1795000	0.1836000	+0.054%	1,226,503	-1.089%
2026-06-07	0.1773000	0.1869000	0.1767000	0.1835000	+3.555%	1,795,539	-1.035%
2026-06-06	0.1770000	0.1801000	0.1681000	0.1772000	+0.170%	1,250,169	+2.483%
2026-06-05	0.1919000	0.1919000	0.1727000	0.1769000	-7.769%	1,505,760	+2.657%
2026-06-04	0.2089000	0.2089000	0.1889000	0.1918000	-8.580%	993,316	-5.318%
2026-06-03	0.2095000	0.2178000	0.2072000	0.2098000	+1.697%	301,656	-13.441%
2026-06-02	0.2223000	0.2223000	0.2053000	0.2063000	-7.030%	717,317	-11.973%
2026-06-01	0.2232000	0.2252000	0.2184000	0.2219000	-0.314%	169,555	-18.161%
2026-05-31	0.2204000	0.2252000	0.2196000	0.2226000	+1.459%	108,749	-18.419%
2026-05-30	0.2206000	0.2245000	0.2194000	0.2194000	+0.827%	25,111	-17.229%
2026-05-29	0.2161000	0.2227000	0.2129000	0.2176000	+0.741%	155,247	-16.544%
2026-05-28	0.2228000	0.2228000	0.2109000	0.2160000	-3.182%	144,470	-15.926%
2026-05-27	0.2274000	0.2286000	0.2228000	0.2231000	-1.934%	206,771	-18.602%
2026-05-26	0.2328000	0.2337000	0.2268000	0.2275000	-2.319%	44,969	-20.176%
2026-05-25	0.2323000	0.2392000	0.2318000	0.2329000	+0.823%	56,334	-22.027%
2026-05-24	0.2416000	0.2416000	0.2293000	0.2310000	-5.328%	115,894	-21.385%
2026-05-23	0.2352000	0.2449000	0.2300000	0.2440000	+3.521%	112,841	-25.574%
2026-05-22	0.2449000	0.2469000	0.2355000	0.2357000	-3.796%	134,373	-22.953%
2026-05-21	0.2498000	0.2513000	0.2404000	0.2450000	-2.117%	113,461	-25.878%
2026-05-20	0.2307000	0.2505000	0.2300000	0.2503000	+8.402%	362,192	-27.447%
2026-05-19	0.2348000	0.2350000	0.2304000	0.2309000	-1.071%	25,726	-21.351%
2026-05-18	0.2337000	0.2354000	0.2297000	0.2334000	+0.215%	137,823	-22.194%
2026-05-17	0.2413000	0.2431000	0.2307000	0.2329000	-3.641%	79,285	-22.027%
2026-05-16	0.2522000	0.2534000	0.2417000	0.2417000	-4.049%	34,680	-24.866%
2026-05-15	0.2680000	0.2680000	0.2505000	0.2519000	-95.208%	94,557	-27.908%
2021-03-30	5.1895066	5.7160718	5.1155348	5.2563180	+1.401%	2,857	-96.545%
2021-03-29	4.5431780	6.0039516	4.5345317	5.1836922	+14.640%	4,164	-96.497%
2021-03-28	4.3930729	4.5639957	4.3226296	4.5216937	+1.911%	847	-95.984%
2021-03-27	4.4331009	4.4555381	4.2050719	4.4368920	-0.359%	704	-95.907%
2021-03-26	4.0561562	4.4528804	4.0561562	4.4528804	+10.535%	1,918	-95.922%
2021-03-25	4.0725217	4.3109028	3.9191316	4.0284882	-2.399%	554	-95.492%
2021-03-24	4.3140659	4.6549247	4.0211390	4.1275027	-5.471%	1,161	-95.600%
2021-03-23	4.5537072	4.7787336	4.0871370	4.3663982	-4.805%	1,654	-95.841%
2021-03-22	4.6965891	4.9379837	4.4463346	4.5867870	-1.969%	443	-96.041%
2021-03-21	4.5179471	4.7244750	4.3445956	4.6789298	+1.716%	873	-96.119%
2021-03-20	4.9434068	5.1142889	4.5595067	4.6000000	-6.464%	1,714	-96.052%
2021-03-19	3.9572392	4.9178897	3.8400000	4.9178897	+23.752%	6,404	-96.307%
2021-03-18	4.2511047	4.2511047	3.9136652	3.9739826	-5.339%	471	-95.430%
2021-03-17	3.9362776	4.3230734	3.8254817	4.1981229	+4.708%	2,268	-95.674%
2021-03-16	4.0729571	4.4483030	3.8117349	4.0093642	-0.602%	1,512	-95.471%
2021-03-15	3.8902281	4.1595856	3.5319528	4.0336446	+3.364%	557	-95.498%
2021-03-14	3.6648379	4.1786558	3.5551154	3.9023870	+6.604%	618	-95.346%
2021-03-13	3.5869228	3.8135385	3.5064158	3.6606243	+0.187%	835	-95.039%
2021-03-12	3.8610466	4.2388672	3.6187478	3.6537839	-3.881%	1,195	-95.030%
2021-03-11	3.4094783	4.1567286	3.2813502	3.8013031	+9.995%	3,256	-95.223%
2021-03-10	3.0641162	3.4637338	2.8655114	3.4558943	+13.101%	1,814	-94.745%
2021-03-09	2.7582516	3.0555958	2.7296238	3.0555958	+10.837%	869	-94.057%
2021-03-08	2.6445847	2.7785829	2.5685444	2.7568395	+5.255%	1,454	-93.413%
2021-03-07	2.5728476	2.6777673	2.5467988	2.6191986	+2.458%	210	-93.067%
2021-03-06	2.6169028	2.6683692	2.4926382	2.5563733	-1.046%	2,058	-92.896%
2021-03-05	2.4772280	2.6046600	2.4185460	2.5833952	+1.662%	1,008	-92.970%
2021-03-04	2.5410590	2.7263707	2.4671580	2.5411523	+0.439%	751	-92.854%
2021-03-03	2.5565511	2.6341682	2.5030992	2.5300493	-0.560%	178	-92.822%
2021-03-02	2.6741485	2.7107975	2.4649075	2.5442927	-3.718%	565	-92.862%
2021-03-01	2.5213765	2.7728484	2.5213765	2.6425303	+5.548%	1,051	-93.128%
2021-02-28	2.6035180	2.6219835	2.2188516	2.5036261	-3.441%	1,348	-92.747%
2021-02-27	2.7986816	2.8936391	2.5666845	2.5928486	-6.403%	680	-92.996%
2021-02-26	3.1936470	3.4244985	2.6698142	2.7702302	-11.733%	6,911	-93.445%
2021-02-25	2.8511803	3.5188631	2.6092051	3.1384571	+15.688%	5,617	-94.214%
2021-02-24	2.2543429	2.9053322	2.1958695	2.7128612	+20.045%	1,518	-93.306%
2021-02-23	2.6599502	2.6863759	1.9481011	2.2598668	-14.880%	7,454	-91.964%
2021-02-22	2.6985115	2.8465164	2.2682739	2.6549234	-2.101%	5,178	-93.160%
2021-02-21	2.4739982	2.8538009	2.4684502	2.7119108	+9.574%	3,868	-93.304%
2021-02-20	2.7249022	2.8170423	2.3669840	2.4749508	-9.248%	3,381	-92.662%
2021-02-19	2.5623198	2.7714659	2.4238994	2.7271589	+7.043%	2,289	-93.341%
2021-02-18	2.3105047	2.5494688	2.3105047	2.5477161	+11.054%	1,532	-92.872%
2021-02-17	2.3152171	2.3983932	2.1422754	2.2941172	+0.555%	1,446	-92.084%
2021-02-16	2.1827261	2.4977759	2.1827261	2.2814566	+2.840%	4,060	-92.040%
2021-02-15	2.2478462	2.3816049	1.9316750	2.2184594	-2.661%	3,533	-91.814%
2021-02-14	2.4175486	2.5983482	2.2095303	2.2791011	-4.577%	12,143	-92.032%
2021-02-13	2.1727501	2.4724754	2.1727501	2.3884234	+10.502%	2,894	-92.397%
2021-02-12	2.1219131	2.2927105	2.0520626	2.1614383	+1.863%	1,001	-91.598%
2021-02-11	1.9119258	2.2169559	1.8992013	2.1219131	+13.490%	1,800	-91.442%
2021-02-10	1.9175293	1.9587494	1.8033601	1.8696858	-1.781%	774	-90.287%
2021-02-09	1.8139480	1.9084054	1.7790826	1.9035891	+4.327%	1,407	-90.460%
2021-02-08	1.7143816	1.8656551	1.6835709	1.8246304	+6.159%	3,839	-90.047%
2021-02-07	1.7855998	1.7891572	1.6369845	1.7187646	-4.774%	858	-89.434%
2021-02-06	1.9180056	1.9180056	1.7457606	1.8049332	-4.389%	2,221	-89.939%
2021-02-05	1.8457476	1.8877878	1.8290722	1.8877878	+3.955%	165	-90.380%
2021-02-04	1.8475766	1.8542398	1.7315356	1.8159734	-0.801%	825	-90.000%
2021-02-03	1.8692630	1.9902880	1.7876465	1.8306382	-1.662%	3,471	-90.080%
2021-02-02	1.7165150	1.8792438	1.6750664	1.8615859	+9.788%	859	-90.245%
2021-02-01	1.6481748	1.7156025	1.6166396	1.6956250	+2.367%	543	-89.290%
2021-01-31	1.6951792	1.7463203	1.6098065	1.6564201	-2.595%	587	-89.037%
2021-01-30	1.6315383	1.7889953	1.6035592	1.7005430	+2.553%	1,120	-89.321%
2021-01-29	1.6753757	1.7102647	1.5333474	1.6582031	-3.762%	2,804	-89.048%
2021-01-28	1.5800303	1.8285927	1.5734563	1.7230190	+8.311%	2,851	-89.460%
2021-01-27	1.7555398	1.7555398	1.5359144	1.5908066	-9.776%	1,821	-88.584%
2021-01-26	1.7411842	1.7820463	1.6470881	1.7631700	+0.925%	3,412	-89.700%
2021-01-25	1.9000000	1.9178024	1.6891651	1.7470030	-7.468%	2,545	-89.605%
2021-01-24	1.6781911	1.8880000	1.6781911	1.8880000	+12.405%	7,793	-90.381%
2021-01-23	1.3460205	1.8402280	1.3255155	1.6796362	+22.309%	4,345	-89.188%
2021-01-22	1.2557573	1.4973538	1.1699721	1.3732770	+9.099%	2,053	-86.776%
2021-01-21	1.3865668	1.4082164	1.2356761	1.2587418	-9.798%	3,352	-85.573%
2021-01-20	1.4255988	1.5280043	1.2668361	1.3954700	-3.482%	4,510	-86.986%
2021-01-19	1.3848208	1.5572832	1.3830394	1.4458189	+4.317%	3,371	-87.440%
2021-01-18	1.5234196	1.5549000	1.3534695	1.3859841	-6.870%	5,822	-86.897%
2021-01-17	1.4820739	1.5883900	1.2594466	1.4882176	+0.793%	12,980	-87.797%
2021-01-16	0.9681559	1.5413098	0.9681559	1.4765129	+54.429%	39,412	-87.701%
2021-01-15	0.9432756	0.9926920	0.8457498	0.9561127	+2.929%	2,310	-81.006%
2021-01-14	0.9001967	0.9584347	0.8909641	0.9289014	+2.986%	2,737	-80.450%
2021-01-13	0.8764578	0.9263312	0.8499141	0.9019652	+2.430%	1,732	-79.866%
2021-01-12	0.8931390	0.9385204	0.8579146	0.8805680	-2.208%	2,511	-79.377%
2021-01-11	0.9574987	0.9618506	0.7680817	0.9004512	-6.307%	7,880	-79.832%
2021-01-10	1.0415353	1.0900000	0.8891683	0.9610627	-7.453%	3,498	-81.104%
2021-01-09	0.9984880	1.0577989	0.9851300	1.0384591	+3.201%	3,431	-82.513%
2021-01-08	0.9787145	1.0554563	0.8509530	1.0062519	+2.436%	6,467	-81.953%
2021-01-07	0.9960250	1.0087050	0.8984357	0.9823270	-1.375%	6,247	-81.513%
2021-01-06	0.8925153	1.0449873	0.8689063	0.9960250	+11.629%	5,671	-81.768%
2021-01-05	0.8237163	0.8999469	0.7980410	0.8922668	+9.270%	6,009	-79.647%
2021-01-04	0.7565068	0.8446072	0.7529358	0.8165702	+8.660%	9,249	-77.761%
2021-01-03	0.7664124	0.7847337	0.7361830	0.7514897	-1.166%	4,424	-75.835%
2021-01-02	0.7961714	0.8007385	0.7354104	0.7603556	-4.710%	3,754	-76.116%
2021-01-01	0.7280130	0.8000810	0.7271835	0.7979394	+10.038%	1,184	-77.241%
2020-12-31	0.7184333	0.7278818	0.6965432	0.7251473	+1.055%	934	-74.957%
2020-12-30	0.7129370	0.7352685	0.6929233	0.7175764	+0.542%	1,473	-74.693%
2020-12-29	0.7482134	0.7554811	0.7040286	0.7137082	-3.823%	2,005	-74.555%
2020-12-28	0.7635458	0.7963442	0.7420797	0.7420797	-2.224%	2,375	-75.528%
2020-12-27	0.7815554	0.7988388	0.7295416	0.7589564	-1.437%	2,525	-76.072%
2020-12-26	0.7293702	0.7809779	0.7198108	0.7700208	+5.736%	1,738	-76.416%
2020-12-25	0.7417190	0.7883626	0.7116059	0.7282464	-0.871%	1,968	-75.063%
2020-12-24	0.6919507	0.7447998	0.6539839	0.7346453	+6.308%	2,370	-75.281%
2020-12-23	0.7580991	0.7580991	0.6829316	0.6910562	-8.482%	1,941	-73.721%
2020-12-22	0.7286978	0.7755693	0.7036848	0.7551054	+3.624%	1,620	-75.950%
2020-12-21	0.7849019	0.7990210	0.7075457	0.7286978	-7.111%	6,284	-75.079%
2020-12-20	0.8152715	0.8185200	0.7631065	0.7844835	-4.618%	3,716	-76.851%
2020-12-19	0.8280293	0.8440012	0.8061893	0.8224608	-0.318%	2,590	-77.920%
2020-12-18	0.7906877	0.8566373	0.7800440	0.8250866	+3.712%	3,128	-77.990%
2020-12-17	0.8170961	0.8344252	0.7724970	0.7955553	-2.618%	5,887	-77.173%
2020-12-16	0.8206517	0.8319315	0.7818583	0.8169455	-0.642%	5,039	-77.771%
2020-12-15	0.7695774	0.8394944	0.7653920	0.8222280	+6.659%	2,480	-77.914%
2020-12-14	0.7681629	0.7967120	0.7623519	0.7708924	-8.932%	2,485	-76.443%
2020-12-13	0.8465029	0.8465029	0.8465029	0.8465029	0.000%	240	-78.547%
2020-12-12	0.7242035	0.8465029	0.7242035	0.8465029	+16.887%	2,177	-78.547%
2020-12-11	0.7419637	0.7597769	0.7044356	0.7242035	-2.429%	2,571	-74.924%
2020-12-10	0.7828256	0.7958086	0.7385560	0.7422307	-5.123%	2,639	-75.533%
2020-12-09	0.7215875	0.7850696	0.7018448	0.7823043	+7.921%	8,016	-76.787%
2020-12-08	0.7654025	0.8018691	0.7224809	0.7248867	-5.246%	5,337	-74.948%
2020-12-07	0.7740180	0.8004595	0.7485193	0.7650158	-0.997%	3,372	-76.262%
2020-12-06	0.7777283	0.7977975	0.7523178	0.7727184	-0.457%	3,719	-76.499%
2020-12-05	0.7795213	0.7930171	0.7447915	0.7762662	-0.373%	3,514	-76.606%
2020-12-04	0.7996430	0.8100817	0.7626838	0.7791720	-2.823%	5,153	-76.693%
2020-12-03	0.8098712	0.8325546	0.7958903	0.8018077	-1.322%	2,929	-77.351%
2020-12-02	0.7917426	0.8361119	0.7778204	0.8125480	+1.513%	3,312	-77.651%
2020-12-01	0.8664591	0.8810390	0.7833330	0.8004353	-9.614%	3,152	-77.312%
2020-11-30	0.8853780	0.9018209	0.8258129	0.8855756	+1.847%	1,528	-79.494%
2020-11-29	0.8895372	0.9142091	0.8416814	0.8695146	-0.638%	995	-79.115%
2020-11-28	0.8222313	0.8959638	0.8191855	0.8750989	+8.714%	1,404	-79.248%
2020-11-27	0.7807188	0.8484696	0.7682257	0.8049553	+3.517%	1,797	-77.440%
2020-11-26	0.8706212	0.8962616	0.7307071	0.7776099	-11.421%	3,297	-76.646%
2020-11-25	0.9165027	0.9928571	0.8614458	0.8778677	-3.593%	3,374	-79.314%
2020-11-24	0.8303928	0.9579111	0.7922930	0.9105877	+11.933%	3,665	-80.057%
2020-11-23	0.7723132	0.9163151	0.7723132	0.8135082	+5.519%	7,763	-77.677%
2020-11-22	0.7748408	0.7968336	0.7335655	0.7709593	-0.344%	4,051	-76.445%
2020-11-21	0.7446419	0.7842745	0.7109776	0.7736197	+4.523%	9,679	-76.526%
2020-11-20	0.7212240	0.7574596	0.6872024	0.7401425	+2.942%	3,964	-75.464%
2020-11-19	0.7279428	0.7279428	0.6573503	0.7189917	-1.605%	4,639	-74.742%
2020-11-18	0.7652008	0.7729663	0.6935388	0.7307221	-4.073%	5,692	-75.148%
2020-11-17	0.7163975	0.8127663	0.6967875	0.7617488	+6.259%	7,910	-76.160%
2020-11-16	0.7396246	0.7567318	0.7114875	0.7168760	-2.972%	3,518	-74.668%
2020-11-15	0.7399180	0.8078791	0.6928440	0.7388344	-0.029%	5,815	-75.421%
2020-11-14	0.7043475	0.7441845	0.6619996	0.7390466	+5.213%	2,437	-75.428%
2020-11-13	0.6453820	0.7300176	0.6453820	0.7024311	+8.757%	1,593	-74.147%
2020-11-12	0.7001454	0.7265149	0.6369508	0.6458730	-7.745%	6,551	-71.883%
2020-11-11	0.7703808	0.8297135	0.6972650	0.7000976	-8.885%	1,973	-74.061%
2020-11-10	0.7966354	0.8085122	0.7553747	0.7683670	-4.993%	1,188	-76.365%
2020-11-09	0.7402351	0.8267225	0.6994979	0.8087508	+7.833%	3,545	-77.546%
2020-11-08	0.7124373	0.7820000	0.6937458	0.7500000	+5.525%	4,146	-75.787%
2020-11-07	0.7140981	0.7824645	0.6883784	0.7107346	-0.219%	10,323	-74.449%
2020-11-06	0.7094764	0.7517682	0.6559200	0.7122933	-0.688%	8,593	-74.505%
2020-11-05	0.6713772	0.8493978	0.6694640	0.7172265	+7.132%	4,574	-74.680%
2020-11-04	0.7694799	0.7694799	0.6480809	0.6694762	-12.848%	7,018	-72.874%
2020-11-03	0.7482584	0.9073599	0.7240251	0.7681682	+2.085%	7,596	-76.359%
2020-11-02	0.6159574	0.8328308	0.5812323	0.7524785	+22.099%	6,445	-75.866%
2020-11-01	0.6200184	0.6396015	0.5504068	0.6162843	-1.871%	3,469	-70.533%
2020-10-31	0.5353541	0.6986832	0.5137936	0.6280345	+17.913%	19,772	-71.084%
2020-10-30	0.4174982	0.5326232	0.3980407	0.5326232	+25.781%	6,316	-65.905%
2020-10-29	0.4127444	0.4428307	0.3791460	0.4234541	+2.595%	3,733	-57.115%
2020-10-28	0.4328616	0.4503540	0.4039366	0.4127444	-3.228%	4,211	-56.002%
2020-10-27	0.4327668	0.4580545	0.4204877	0.4265121	-0.644%	4,141	-57.422%
2020-10-26	0.4420061	0.4756102	0.4192938	0.4292772	-2.977%	3,744	-57.696%
2020-10-25	0.4798590	0.4798590	0.4363031	0.4424510	-7.796%	1,870	-58.956%
2020-10-24	0.4663119	0.4800618	0.4572007	0.4798590	+3.309%	2,787	-62.156%
2020-10-23	0.4993203	0.5146139	0.4644904	0.4644904	-6.833%	3,637	-60.903%
2020-10-22	0.4845050	0.5437289	0.4826583	0.4985550	+2.264%	4,620	-63.575%
2020-10-21	0.5147861	0.5289553	0.4838980	0.4875158	-5.368%	4,882	-62.750%
2020-10-20	0.5632067	0.5632067	0.5109545	0.5151694	-9.314%	792	-64.749%
2020-10-19	0.5746359	0.5748406	0.5559097	0.5680807	-1.725%	1,477	-68.033%
2020-10-18	0.5282519	0.5999228	0.5282519	0.5780542	+8.024%	3,033	-68.584%
2020-10-17	0.5417507	0.5548059	0.5326847	0.5351184	-1.291%	1,775	-66.064%
2020-10-16	0.5858218	0.5888403	0.5407832	0.5421162	-7.461%	2,197	-66.502%
2020-10-15	0.5535916	0.6159398	0.5535916	0.5858217	+4.468%	1,522	-69.001%
2020-10-14	0.5642106	0.5649455	0.5406660	0.5607649	+0.526%	389	-67.616%
2020-10-13	0.5832091	0.6037477	0.5578299	0.5578299	-4.005%	636	-67.445%
2020-10-12	0.5728326	0.5968061	0.5532049	0.5811045	+6.409%	635	-68.749%
2020-10-11	0.5648204	0.5648204	0.5461025	0.5461025	-6.197%	300	-66.746%
2020-10-10	0.5745710	0.5899583	0.5720000	0.5821784	+2.813%	1,262	-68.807%
2020-10-09	0.5283501	0.5822289	0.5156350	0.5662517	+9.096%	2,269	-67.929%
2020-10-08	0.5074398	0.5199561	0.4915034	0.5190390	+1.752%	883	-65.012%
2020-10-07	0.5000162	0.5323658	0.4910001	0.5101000	+2.017%	638	-64.399%
2020-10-06	0.5488501	0.5500000	0.4896822	0.5000157	-12.278%	1,262	-63.681%
2020-10-05	0.5700000	0.5792750	0.5507388	0.5700000	-1.269%	422	-68.140%
2020-10-04	0.5793204	0.5793204	0.5590451	0.5773269	-0.316%	692	-68.545%
2020-10-03	0.5578302	0.6106000	0.5578302	0.5791550	+3.350%	1,928	-68.644%
2020-10-02	0.5534426	0.6110092	0.5344133	0.5603797	+0.068%	4,346	-67.593%
2020-10-01	0.5667753	0.6396878	0.5592270	0.5599971	-1.376%	4,735	-67.571%
2020-09-30	0.5694919	0.5750298	0.5486258	0.5678123	-1.569%	2,230	-68.018%
2020-09-29	0.5861422	0.5884473	0.5603944	0.5768626	-1.296%	1,266	-68.519%
2020-09-28	0.6331525	0.6366319	0.5718767	0.5844355	-7.207%	1,845	-68.927%
2020-09-27	0.6636443	0.6649917	0.6199905	0.6298289	-2.990%	1,424	-71.167%
2020-09-26	0.6645053	0.6645053	0.6293464	0.6492439	-2.297%	1,447	-72.029%
2020-09-25	0.6371291	0.6645053	0.6143384	0.6645053	+3.744%	5,162	-72.671%
2020-09-24	0.5991227	0.6418279	0.5947335	0.6405257	+6.895%	4,882	-71.648%
2020-09-23	0.6384209	0.6862778	0.5904036	0.5992111	-6.142%	4,917	-69.693%
2020-09-22	0.6747419	0.6762313	0.6142484	0.6384221	-8.089%	4,519	-71.555%
2020-09-21	0.7543724	0.7616938	0.6185150	0.6946112	-9.792%	9,436	-73.856%
2020-09-20	0.8266797	0.8298875	0.7450000	0.7700085	-6.879%	11,789	-76.416%
2020-09-19	0.7857912	0.8385691	0.7830767	0.8268934	+5.646%	5,014	-78.038%
2020-09-18	0.8105836	0.9014726	0.7567535	0.7827002	-2.995%	10,102	-76.798%
2020-09-17	0.8320662	0.8519454	0.7463203	0.8068653	-2.980%	8,278	-77.493%
2020-09-16	0.8946864	0.8967051	0.8255415	0.8316506	-8.691%	10,015	-78.164%
2020-09-15	1.0389999	1.0460752	0.9108127	0.9108127	-12.338%	12,605	-80.062%
2020-09-14	0.9887364	1.1417654	0.9274881	1.0389999	+5.115%	19,358	-82.522%
2020-09-13	0.9119289	1.3330739	0.9110486	0.9884425	+8.331%	29,514	-81.628%
2020-09-12	0.8543256	0.9330150	0.8253403	0.9124289	+6.922%	3,898	-80.097%
2020-09-11	0.8364614	0.8535908	0.7803585	0.8533570	+0.483%	3,076	-78.719%
2020-09-10	0.7979872	0.8839661	0.7979872	0.8492579	+7.298%	10,530	-78.617%
2020-09-09	0.7783802	0.8450000	0.7505186	0.7914945	+1.145%	8,460	-77.056%
2020-09-08	0.7687653	0.8159373	0.7357461	0.7825373	+1.704%	17,498	-76.793%
2020-09-07	0.8498007	0.8823286	0.7194202	0.7694227	-9.458%	16,356	-76.398%
2020-09-06	0.7880286	0.8699047	0.7577094	0.8498007	+7.493%	12,293	-78.630%
2020-09-05	0.9965467	1.0193893	0.7420893	0.7905617	-20.882%	17,270	-77.029%
2020-09-04	1.1353481	1.1353481	0.9478723	0.9992132	-12.524%	14,578	-81.826%
2020-09-03	1.2186221	1.5251167	1.1264171	1.1422690	-4.948%	29,053	-84.102%
2020-09-02	1.3000998	1.3033092	1.1455021	1.2017265	-7.384%	9,954	-84.888%
2020-09-01	1.3565061	1.3708224	1.2461847	1.2975303	-5.988%	11,321	-86.004%
2020-08-31	1.3513101	1.4105999	1.3307249	1.3801726	+2.253%	4,363	-86.842%
2020-08-30	1.3275165	1.3562925	1.3205166	1.3497563	+1.999%	1,946	-86.546%
2020-08-29	1.4110754	1.4407364	1.3093221	1.3233025	-5.841%	3,740	-86.277%
2020-08-28	1.3349286	1.4807944	1.3315011	1.4053841	+5.501%	10,769	-87.078%
2020-08-27	1.4612630	1.4873138	1.2943709	1.3321111	-9.780%	9,908	-86.368%
2020-08-26	1.2811224	1.4765152	1.2311059	1.4765152	+15.252%	10,183	-87.701%
2020-08-25	1.4162490	1.4200000	1.1809114	1.2811224	-8.321%	5,391	-85.825%
2020-08-24	1.3600000	1.4755310	1.3528232	1.3973978	+1.512%	5,308	-87.004%
2020-08-23	1.3918374	1.4181365	1.3126524	1.3765823	-7.706%	2,613	-86.808%
2020-08-22	1.3269388	1.5401000	1.2450000	1.4915152	+12.403%	1,109	-87.824%
2020-08-21	1.5903000	1.6150931	1.3269388	1.3269388	-15.363%	2,131	-86.314%
2020-08-20	1.4430210	1.6270990	1.4430210	1.5678000	+7.886%	1,534	-88.417%
2020-08-19	1.6150512	1.6391938	1.4242544	1.4532010	-5.875%	1,024	-87.503%
2020-08-18	1.6391937	1.7136746	1.5267345	1.5439011	-4.218%	3,186	-88.238%
2020-08-17	1.6893735	1.7915396	1.6118935	1.6118935	-4.890%	2,265	-88.734%
2020-08-16	1.7499743	1.7651993	1.6658939	1.6947741	-3.908%	6,358	-89.285%
2020-08-15	1.8165677	1.8165677	1.6970228	1.7636997	-2.246%	8,872	-89.703%
2020-08-14	1.8107365	1.9172943	1.7601336	1.8042238	-0.359%	10,364	-89.935%
2020-08-13	1.9567262	1.9567262	1.7923768	1.8107333	-8.077%	11,987	-89.971%
2020-08-12	1.8170217	2.1242336	1.7501290	1.9698321	+9.785%	16,254	-90.781%
2020-08-11	2.0295426	2.1236983	1.7429210	1.7942711	-11.397%	17,947	-89.879%
2020-08-10	1.8221265	2.0557251	1.6400000	2.0250775	+11.325%	17,409	-91.032%
2020-08-09	1.8909915	1.9013762	1.7786186	1.8190609	-4.141%	7,313	-90.017%
2020-08-08	1.8786319	1.9412672	1.8085593	1.8976336	+1.061%	9,087	-90.430%
2020-08-07	1.8471911	1.9666559	1.7350001	1.8777065	+1.877%	14,007	-90.329%
2020-08-06	1.9978810	2.2385435	1.8431054	1.8431054	-8.046%	15,805	-90.147%
2020-08-05	1.6179476	3.0100000	1.6171390	2.0043674	+23.336%	36,017	-90.940%
2020-08-04	1.7081678	1.7245995	1.6130165	1.6251317	-4.935%	13,825	-88.826%
2020-08-03	1.5348451	1.8548951	1.5250040	1.7094967	+11.435%	20,707	-89.377%
2020-08-02	1.6782457	1.6905897	1.3910414	1.5340725	-8.187%	22,365	-88.162%
2020-08-01	1.4647979	1.7433154	1.4549887	1.6708613	+13.959%	15,544	-89.131%
2020-07-31	1.6770496	1.6900000	1.2361985	1.4661968	-13.126%	61,722	-87.614%
2020-07-30	1.8053021	1.9416506	1.6764782	1.6877300	-7.097%	16,194	-89.240%
2020-07-29	1.5952641	1.8385804	1.5256992	1.8166658	+14.728%	15,942	-90.004%
2020-07-28	1.2044240	2.0346883	1.2044240	1.5834587	+31.330%	23,355	-88.531%
2020-07-27	1.2049711	1.3545724	1.1170131	1.2057099	+0.142%	29,858	-84.938%
2020-07-26	1.0049713	1.2900000	0.9676920	1.2040000	+20.494%	38,775	-84.917%
2020-07-25	1.0488751	1.0492677	0.8864617	0.9992173	-4.728%	29,533	-81.826%
2020-07-24	0.9088140	1.7711031	0.8963750	1.0488024	+14.540%	29,780	-82.685%
2020-07-23	0.6990000	0.9577673	0.6083380	0.9156672	+30.476%	44,300	-80.167%
2020-07-22	0.6738267	0.7677627	0.6398270	0.7017900	+4.150%	35,905	-74.123%
2020-07-21	0.4981221	0.7027352	0.4981221	0.6738267	+35.273%	49,750	-73.049%
2020-07-20	0.4230050	0.4981222	0.4228189	0.4981222	+17.046%	22,409	-63.543%
2020-07-19	0.3829201	0.4492421	0.3823366	0.4255792	+11.140%	24,605	-57.329%
2020-07-18	0.3703731	0.3846168	0.3703731	0.3829201	+3.016%	7,342	-52.575%
2020-07-17	0.3651714	0.3919217	0.3651323	0.3717078	+2.008%	9,561	-51.144%
2020-07-16	0.3561300	0.3643999	0.3522942	0.3643897	+1.550%	7,438	-50.163%
2020-07-15	0.3626248	0.3641296	0.3569767	0.3588263	-1.048%	8,189	-49.391%
2020-07-14	0.3655512	0.3673742	0.3597307	0.3626248	-0.801%	8,369	-49.921%
2020-07-13	0.3587838	0.3939039	0.3538235	0.3655512	+1.929%	27,528	-50.322%
2020-07-12	0.3448754	0.3625735	0.3448754	0.3586320	+3.993%	7,555	-49.363%
2020-07-11	0.3315172	0.3448632	0.3315172	0.3448632	+3.988%	4,393	-47.341%
2020-07-10	0.3600262	0.3600262	0.3276125	0.3316378	-7.885%	15,836	-45.241%
2020-07-09	0.3612221	0.3743846	0.3586094	0.3600265	-0.276%	9,813	-49.559%
2020-07-08	0.3674156	0.3694225	0.3407146	0.3610223	-1.754%	22,208	-49.698%
2020-07-07	0.3692029	0.3770343	0.3658805	0.3674677	-0.240%	11,673	-50.581%
2020-07-06	0.3236035	0.3876426	0.3229208	0.3683534	+14.300%	37,093	-50.700%
2020-07-05	0.3167299	0.3237997	0.2931494	0.3222695	+1.749%	21,639	-43.650%
2020-07-04	0.3261126	0.3271391	0.3167299	0.3167299	-2.877%	3,128	-42.664%
2020-07-03	0.3003914	0.3261126	0.2995000	0.3261126	+7.941%	9,719	-44.314%
2020-07-02	0.3206999	0.3207200	0.2999757	0.3021201	-5.512%	12,120	-39.891%
2020-07-01	0.3137257	0.3218118	0.3135726	0.3197434	+1.905%	2,701	-43.204%
2020-06-30	0.3010059	0.3166922	0.3008877	0.3137647	+4.275%	3,910	-42.122%
2020-06-29	0.3041840	0.7500000	0.2967125	0.3008998	-1.235%	22,088	-39.648%
2020-06-28	0.3092070	0.3122013	0.3046637	0.3046637	-1.673%	7,874	-40.393%
2020-06-27	0.3242775	0.3242775	0.3098471	0.3098471	-4.623%	17,788	-41.390%
2020-06-26	0.3326628	0.3331811	0.3248643	0.3248643	-2.349%	15,871	-44.100%
2020-06-25	0.3413536	0.3438347	0.3302030	0.3326801	-2.631%	30,551	-45.413%
2020-06-24	0.3422852	0.3504759	0.3352817	0.3416683	-0.010%	32,797	-46.849%
2020-06-23	0.3220119	0.3417201	0.3186185	0.3417010	+6.431%	10,599	-46.854%
2020-06-22	0.3314165	0.3338544	0.3210535	0.3210535	-3.158%	12,059	-43.436%
2020-06-21	0.3400647	0.9175000	0.3315236	0.3315236	-2.338%	14,902	-45.223%
2020-06-20	0.3259633	0.3394592	0.3229956	0.3394592	+4.881%	5,469	-46.503%
2020-06-19	0.3277839	0.3290455	0.3228104	0.3236606	-1.843%	9,393	-43.892%
2020-06-18	0.3423437	0.3444829	0.3284648	0.3297374	-3.998%	7,784	-44.926%
2020-06-17	0.3299700	0.3448196	0.3290971	0.3434709	+3.655%	11,240	-47.128%
2020-06-16	0.3239175	0.3421863	0.3238618	0.3313585	+2.297%	9,900	-45.195%
2020-06-15	0.3422801	0.3432340	0.3140511	0.3239175	-5.971%	23,697	-43.936%
2020-06-14	0.3306566	0.3549017	0.3303283	0.3444885	+4.673%	13,474	-47.284%
2020-06-13	0.3097136	0.3347299	0.3096042	0.3291104	+6.134%	13,048	-44.821%
2020-06-12	0.3223834	0.3272503	0.3027042	0.3100905	-3.887%	22,244	-41.436%
2020-06-11	0.3402727	0.3505407	0.3226205	0.3226324	-5.272%	49,893	-43.713%
2020-06-10	0.3564336	0.3609255	0.3405894	0.3405894	-4.246%	17,778	-46.681%
2020-06-09	0.3657426	0.3668752	0.3556939	0.3556939	-2.543%	8,333	-48.945%
2020-06-08	0.3591554	0.3652468	0.3573320	0.3649743	+1.117%	3,145	-50.243%
2020-06-07	0.3412293	0.3818956	0.3318041	0.3609410	+5.668%	23,746	-49.687%
2020-06-06	0.3489003	0.3504531	0.3403602	0.3415808	-2.262%	14,017	-46.835%
2020-06-05	0.3642842	0.3650722	0.3426434	0.3494878	-4.202%	26,949	-48.038%
2020-06-04	0.3709016	0.6502997	0.3561516	0.3648189	-1.971%	32,252	-50.222%
2020-06-03	0.3684496	0.3747478	0.3623038	0.3721552	+1.040%	16,003	-51.203%
2020-06-02	0.3822155	0.9175000	0.3671460	0.3683258	-3.634%	73,007	-50.696%
2020-06-01	0.3559037	0.4075573	0.3554297	0.3822155	+6.944%	31,375	-52.488%
2020-05-31	0.3627029	0.3640402	0.3554297	0.3573964	-1.483%	10,788	-49.188%
2020-05-30	0.3659939	0.3822198	0.3560366	0.3627758	-0.985%	28,875	-49.942%
2020-05-29	0.3720182	0.3840471	0.3587367	0.3663833	-1.416%	39,205	-50.434%
2020-05-28	0.3782885	0.4071844	0.3716464	0.3716464	-1.563%	38,762	-51.136%
2020-05-27	0.3301023	0.3980753	0.3288901	0.3775491	+14.435%	63,336	-51.900%
2020-05-26	0.3264901	0.3362445	0.3213929	0.3299237	+1.052%	32,046	-44.957%
2020-05-25	0.2974080	0.3383653	0.2866095	0.3264901	+9.779%	67,907	-44.378%
2020-05-24	0.3219589	0.3315499	0.2775959	0.2974080	-7.660%	97,044	-38.939%
2020-05-23	0.3491095	0.3493547	0.3194967	0.3220794	-7.629%	56,468	-43.616%
2020-05-22	0.3799765	0.3867334	0.3354403	0.3486803	-8.433%	73,358	-47.918%
2020-05-21	0.3556774	0.4280050	0.3506211	0.3807937	+7.489%	116,614	-52.310%
2020-05-20	0.3501904	0.4857650	0.3148953	0.3542640	+1.163%	187,536	-48.739%
2020-05-19	0.3600820	0.3858910	0.3200640	0.3501904	-2.757%	89,922	-48.142%
2020-05-18	0.3580594	0.4081706	0.3456171	0.3601190	+0.830%	183,221	-49.572%
2020-05-17	0.2301590	0.3834876	0.2301590	0.3571553	+55.182%	456,820	-49.154%
2020-05-16	0.1925467	0.2311057	0.1911754	0.2301529	+19.527%	67,809	-21.096%
2020-05-15	0.1794684	0.1990898	0.1782277	0.1925535	+7.469%	145,522	-5.689%
2020-05-14	0.1871665	0.2145749	0.1628364	0.1791711	-4.349%	205,677	+1.356%
2020-05-13	0.1322290	0.1906882	0.1322290	0.1873169	+42.331%	325,204	-3.052%
2020-05-12	0.1144214	0.1386567	0.1130828	0.1316069	+14.960%	145,284	+37.987%
2020-05-11	0.1068549	0.1168263	0.1061488	0.1144808	+7.045%	202,040	+58.629%
2020-05-10	0.1149289	0.1149289	0.1000000	0.1069469	-8.997%	146,293	+69.804%
2020-05-09	0.1158193	0.1240439	0.1150000	0.1175197	+0.864%	28,040	+54.527%
2020-05-08	0.1123511	0.1176848	0.1080830	0.1165129	+3.704%	44,916	+55.863%
2020-05-07	0.1126060	0.1151770	0.1076712	0.1123511	+0.048%	111,805	+61.636%
2020-05-06	0.1199919	0.1234281	0.1122969	0.1122969	-6.856%	60,589	+61.714%
2020-05-05	0.1205797	0.1229271	0.1170294	0.1205631	-0.097%	24,199	+50.627%

.dark-mode .JJlcBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJlcBJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTravala.com / United States dollarcrypto

AVAUSD
Travala.com / United States dollar
crypto