Dark

AVAETH
Travala.com / Ethereum
crypto

Inactive

May 18, 2025 4:26:00 AM EDT

0.000256757ETH-26.339%(-0.000091808)4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.000256757	0.000256757	0.000256757	0.000256757	-26.339%	404	0.000%
2025-04-18	0.000340909	0.000348565	0.000340909	0.000348565	+7.552%	3	-26.339%
2025-04-17	0.000324089	0.000324089	0.000324089	0.000324089	-1.486%	1	-20.776%
2025-04-16	0.000328978	0.000328978	0.000328978	0.000328978	+2.255%	1	-21.953%
2025-04-15	0.000321724	0.000321724	0.000321724	0.000321724	-0.016%	1	-20.193%
2025-04-14	0.000321777	0.000321777	0.000321777	0.000321777	+5.400%	1	-20.207%
2025-04-07	0.000305291	0.000305291	0.000305291	0.000305291	+0.862%	1	-15.898%
2025-03-28	0.000302683	0.000302683	0.000302683	0.000302683	-4.549%	1	-15.173%
2025-03-25	0.000317107	0.000317107	0.000317107	0.000317107	+3.482%	1	-19.031%
2025-03-24	0.000306438	0.000306438	0.000306438	0.000306438	-23.630%	1	-16.212%
2025-03-11	0.000401253	0.000401253	0.000401253	0.000401253	+1,313.659%	19	-36.011%
2025-02-01	0.000281385	0.000281385	0.000028384	0.000028384	-89.913%	2	+804.584%
2025-01-25	0.000281385	0.000281385	0.000281385	0.000281385	0.000%	1	-8.752%
2025-01-24	0.000281386	0.000281387	0.000281385	0.000281385	-0.001%	494	-8.752%
2025-01-08	0.000281386	0.000281387	0.000281386	0.000281387	-56.414%	2	-8.753%
2024-12-12	0.000170129	0.000645586	0.000170129	0.000645586	+315.240%	273	-60.229%
2024-11-21	0.000154625	0.000155473	0.000154625	0.000155473	+2.362%	10	+65.146%
2024-11-18	0.000152668	0.000152668	0.000151886	0.000151886	-3.496%	96	+69.046%
2024-11-12	0.000157422	0.000157422	0.000157389	0.000157389	-11.718%	213	+63.135%
2024-11-04	0.000180889	0.000180889	0.000177578	0.000178279	-8.860%	2,099	+44.020%
2024-10-24	0.000195609	0.000195609	0.000195609	0.000195609	+8.316%	1	+31.260%
2024-10-23	0.000199626	0.000199626	0.000180591	0.000180591	+0.682%	230	+42.176%
2024-10-22	0.000198970	0.000199429	0.000179367	0.000179367	+1.036%	156	+43.146%
2024-10-21	0.000177527	0.000177527	0.000177527	0.000177527	-20.772%	1	+44.630%
2024-08-26	0.000222154	0.000224071	0.000222154	0.000224071	+1.850%	326	+14.587%
2024-08-22	0.000220000	0.000220000	0.000220000	0.000220000	+7.690%	2	+16.708%
2024-08-05	0.000195029	0.000209418	0.000180566	0.000204291	+11.118%	6,439	+25.682%
2024-08-04	0.000183488	0.000183851	0.000183488	0.000183851	-3.137%	238	+39.655%
2024-07-16	0.000189805	0.000189805	0.000189805	0.000189805	-0.494%	139	+35.274%
2024-07-02	0.000194794	0.000197284	0.000186030	0.000190747	-3.194%	735	+34.606%
2024-07-01	0.000198369	0.000199417	0.000192287	0.000197041	+1.300%	316	+30.306%
2024-06-30	0.000190919	0.000197222	0.000190919	0.000194513	-4.733%	231	+32.000%
2024-06-29	0.000202054	0.000204176	0.000202054	0.000204176	+1.231%	22	+25.753%
2024-06-28	0.000203479	0.000203479	0.000201693	0.000201693	+0.350%	21	+27.301%
2024-06-27	0.000200278	0.000202222	0.000199512	0.000200989	+3.965%	63	+27.747%
2024-06-24	0.000193323	0.000193323	0.000193323	0.000193323	+3.798%	101	+32.812%
2024-06-19	0.000185846	0.000188143	0.000185846	0.000186249	+1.147%	49	+37.857%
2024-06-18	0.000197071	0.000197071	0.000175112	0.000184137	-8.329%	197	+39.438%
2024-06-17	0.000206772	0.000208488	0.000199155	0.000200868	-1.000%	65	+27.824%
2024-06-16	0.000206213	0.000206213	0.000202896	0.000202896	-4.004%	19	+26.546%
2024-06-15	0.000206795	0.000214213	0.000199647	0.000211359	-0.702%	458	+21.479%
2024-06-14	0.000230663	0.000242571	0.000212854	0.000212854	-4.726%	244	+20.626%
2024-06-13	0.000223413	0.000223413	0.000223413	0.000223413	0.000%	1	+14.925%
2024-06-10	0.000220200	0.000228970	0.000220200	0.000223413	+0.973%	135	+14.925%
2024-06-09	0.000206443	0.000221260	0.000206443	0.000221260	+5.792%	145	+16.043%
2024-06-08	0.000214481	0.000217474	0.000206628	0.000209146	-1.431%	157	+22.764%
2024-06-07	0.000218768	0.000221595	0.000211863	0.000212183	-2.279%	296	+21.007%
2024-06-06	0.000208335	0.000219133	0.000203689	0.000217132	+3.277%	157	+18.249%
2024-06-05	0.000210942	0.000216413	0.000207032	0.000210242	+8.684%	231	+22.125%
2024-06-01	0.000198005	0.000198005	0.000193444	0.000193444	+1.616%	61	+32.729%
2024-05-31	0.000189174	0.000194148	0.000183062	0.000190368	-0.662%	253	+34.874%
2024-05-30	0.000185921	0.000191637	0.000185211	0.000191637	+1.739%	208	+33.981%
2024-05-29	0.000181982	0.000189771	0.000179737	0.000188361	+4.145%	1,162	+36.311%
2024-05-28	0.000188124	0.000191455	0.000174622	0.000180864	-1.755%	1,369	+41.961%
2024-05-27	0.000185525	0.000186369	0.000180489	0.000184095	-1.473%	305	+39.470%
2024-05-26	0.000189575	0.000190199	0.000184333	0.000186848	-1.259%	327	+37.415%
2024-05-25	0.000186192	0.000189230	0.000184117	0.000189230	+3.270%	208	+35.685%
2024-05-24	0.000174007	0.000183239	0.000174007	0.000183239	+4.256%	122	+40.121%
2024-05-23	0.000173886	0.000179504	0.000170967	0.000175758	-4.998%	344	+46.086%
2024-05-20	0.000200847	0.000204055	0.000184720	0.000185004	-9.218%	1,575	+38.785%
2024-05-19	0.000204129	0.000204129	0.000201980	0.000203790	-1.848%	73	+25.991%
2024-05-18	0.000208013	0.000208013	0.000205129	0.000207626	-5.020%	118	+23.663%
2024-05-15	0.000215751	0.000218600	0.000215751	0.000218600	-3.282%	180	+17.455%
2024-05-12	0.000223177	0.000226911	0.000223177	0.000226019	+1.494%	158	+13.600%
2024-05-11	0.000228163	0.000230926	0.000220235	0.000222693	-0.922%	880	+15.296%
2024-05-10	0.000224765	0.000224765	0.000224765	0.000224765	+7.457%	551	+14.234%
2024-05-08	0.000217159	0.000217159	0.000209168	0.000209168	-3.539%	71	+22.752%
2024-05-07	0.000219242	0.000222278	0.000216841	0.000216841	+1.460%	269	+18.408%
2024-05-03	0.000213758	0.000215189	0.000213721	0.000213721	-0.796%	27	+20.137%
2024-05-02	0.000208498	0.000215675	0.000205818	0.000215435	+2.609%	359	+19.181%
2024-05-01	0.000206747	0.000209957	0.000206747	0.000209957	+5.650%	102	+22.290%
2024-04-30	0.000194597	0.000198729	0.000194007	0.000198729	+1.533%	112	+29.200%
2024-04-29	0.000198823	0.000201691	0.000192667	0.000195728	-0.877%	258	+31.181%
2024-04-28	0.000197460	0.000197460	0.000197460	0.000197460	-3.460%	11	+30.030%
2024-04-27	0.000200933	0.000204536	0.000199506	0.000204536	+1.331%	182	+25.531%
2024-04-26	0.000209264	0.000210200	0.000201483	0.000201849	-5.439%	290	+27.203%
2024-04-25	0.000210153	0.000215215	0.000206218	0.000213458	-1.565%	115	+20.285%
2024-04-24	0.000221761	0.000222624	0.000209924	0.000216851	-4.974%	1,757	+18.402%
2024-04-23	0.000226452	0.000239968	0.000226222	0.000228202	+4.654%	991	+12.513%
2024-04-22	0.000218282	0.000219371	0.000214994	0.000218053	+1.324%	178	+17.750%
2024-04-21	0.000218894	0.000219823	0.000215204	0.000215204	-3.423%	104	+19.309%
2024-04-20	0.000217810	0.000227895	0.000215058	0.000222831	+5.414%	1,588	+15.225%
2024-04-19	0.000206413	0.000211386	0.000203206	0.000211386	+1.744%	359	+21.464%
2024-04-18	0.000213195	0.000237239	0.000206323	0.000207762	-1.828%	5,648	+23.582%
2024-04-17	0.000208673	0.000213177	0.000202976	0.000211630	+0.729%	451	+21.324%
2024-04-16	0.000198383	0.000212515	0.000198331	0.000210099	+5.979%	380	+22.208%
2024-04-15	0.000207201	0.000212233	0.000196896	0.000198246	-7.064%	289	+29.514%
2024-04-14	0.000205911	0.000213575	0.000205418	0.000213314	+4.965%	443	+20.366%
2024-04-13	0.000215087	0.000218188	0.000199321	0.000203224	-6.688%	2,421	+26.342%
2024-04-12	0.000245537	0.000245537	0.000203949	0.000217789	-10.339%	5,889	+17.893%
2024-04-11	0.000242741	0.000244677	0.000242741	0.000242903	-1.800%	33	+5.704%
2024-04-10	0.000243552	0.000249461	0.000239658	0.000247356	-0.084%	360	+3.801%
2024-04-09	0.000239197	0.000249364	0.000237784	0.000247563	+3.147%	110	+3.714%
2024-04-08	0.000251102	0.000255350	0.000236083	0.000240010	-5.030%	467	+6.978%
2024-04-07	0.000250760	0.000255485	0.000250397	0.000252722	+4.569%	107	+1.597%
2024-04-06	0.000243352	0.000247892	0.000241680	0.000241680	-1.386%	127	+6.238%
2024-04-05	0.000252053	0.000253845	0.000242449	0.000245078	-2.400%	268	+4.765%
2024-04-04	0.000247014	0.000251104	0.000244680	0.000251104	+3.618%	291	+2.251%
2024-04-03	0.000238473	0.000248868	0.000234600	0.000242336	+2.369%	228	+5.951%
2024-04-02	0.000243302	0.000247255	0.000234642	0.000236728	-0.273%	1,194	+8.461%
2024-04-01	0.000237377	0.000237377	0.000237377	0.000237377	-1.646%	12	+8.164%
2024-03-31	0.000242213	0.000244285	0.000241349	0.000241349	-0.252%	52	+6.384%
2024-03-30	0.000260846	0.000260846	0.000241958	0.000241958	-5.981%	117	+6.116%
2024-03-29	0.000267822	0.000275141	0.000245116	0.000257351	-4.038%	4,968	-0.231%
2024-03-28	0.000258889	0.000269296	0.000258889	0.000268179	+2.760%	402	-4.259%
2024-03-27	0.000260656	0.000261876	0.000253093	0.000260975	+2.222%	435	-1.616%
2024-03-26	0.000252542	0.000256108	0.000249804	0.000255302	+4.426%	277	+0.570%
2024-03-25	0.000255523	0.000256951	0.000244481	0.000244481	-3.896%	333	+5.021%
2024-03-24	0.000256677	0.000257799	0.000252527	0.000254393	-0.933%	125	+0.929%
2024-03-23	0.000258209	0.000266369	0.000253101	0.000256789	-0.550%	231	-0.012%
2024-03-22	0.000237769	0.000265466	0.000236078	0.000258208	+8.911%	3,159	-0.562%
2024-03-21	0.000237081	0.000237081	0.000237081	0.000237081	0.000%	8	+8.299%
2024-03-20	0.000243408	0.000248795	0.000234108	0.000237081	-2.023%	532	+8.299%
2024-03-19	0.000223042	0.000258382	0.000223042	0.000241977	+9.969%	7,969	+6.108%
2024-03-18	0.000227022	0.000236588	0.000220041	0.000220041	-3.808%	324	+16.686%
2024-03-17	0.000234071	0.000234071	0.000226049	0.000228753	-1.187%	204	+12.242%
2024-03-16	0.000245135	0.000248712	0.000225496	0.000231501	-5.796%	911	+10.910%
2024-03-15	0.000252455	0.000259503	0.000244030	0.000245745	-2.578%	577	+4.481%
2024-03-14	0.000249653	0.000256087	0.000249342	0.000252247	+0.823%	438	+1.788%
2024-03-13	0.000229001	0.000253589	0.000227497	0.000250187	+9.677%	788	+2.626%
2024-03-12	0.000227611	0.000238251	0.000223181	0.000228112	+1.197%	884	+12.557%
2024-03-11	0.000227227	0.000230240	0.000218851	0.000225414	+0.471%	519	+13.905%
2024-03-10	0.000225602	0.000229124	0.000220047	0.000224358	+0.161%	337	+14.441%
2024-03-09	0.000222410	0.000234408	0.000219991	0.000223998	+0.411%	1,031	+14.625%
2024-03-08	0.000214895	0.000223906	0.000212002	0.000223082	+2.348%	299	+15.095%
2024-03-07	0.000218954	0.000228521	0.000214809	0.000217964	+2.080%	468	+17.798%
2024-03-06	0.000222830	0.000222830	0.000209138	0.000213522	-4.434%	995	+20.248%
2024-03-05	0.000230824	0.000251276	0.000212995	0.000223430	-3.956%	10,679	+14.916%
2024-03-04	0.000217987	0.000287309	0.000213845	0.000232633	+7.965%	9,829	+10.370%
2024-03-03	0.000216452	0.000220763	0.000206275	0.000215470	-0.676%	629	+19.161%
2024-03-02	0.000190874	0.000220000	0.000190874	0.000216936	+15.939%	2,486	+18.356%
2024-02-29	0.000186312	0.000189242	0.000184016	0.000187112	-1.357%	385	+37.221%
2024-02-28	0.000192616	0.000195835	0.000183691	0.000189686	-0.449%	1,388	+35.359%
2024-02-27	0.000190911	0.000192330	0.000187800	0.000190541	-0.606%	487	+34.752%
2024-02-26	0.000194383	0.000194531	0.000189822	0.000191702	-0.092%	193	+33.935%
2024-02-25	0.000196059	0.000196662	0.000191879	0.000191879	-4.049%	115	+33.812%
2024-02-24	0.000200250	0.000201820	0.000199285	0.000199976	+0.334%	364	+28.394%
2024-02-23	0.000200900	0.000201589	0.000196503	0.000199311	+2.954%	84	+28.822%
2024-02-22	0.000193226	0.000194606	0.000191415	0.000193592	-0.175%	90	+32.628%
2024-02-21	0.000195012	0.000196449	0.000190808	0.000193931	-0.935%	292	+32.396%
2024-02-20	0.000205045	0.000206367	0.000193753	0.000195761	-6.230%	417	+31.158%
2024-02-19	0.000208767	0.000208767	0.000208767	0.000208767	+0.737%	12	+22.987%
2024-02-18	0.000210006	0.000210006	0.000207093	0.000207240	-4.088%	64	+23.894%
2024-02-17	0.000217133	0.000218831	0.000214598	0.000216074	+0.438%	80	+18.828%
2024-02-16	0.000207854	0.000216373	0.000205949	0.000215131	+3.445%	431	+19.349%
2024-02-15	0.000204967	0.000210124	0.000204621	0.000207966	-0.103%	220	+23.461%
2024-02-14	0.000219577	0.000220505	0.000204924	0.000208180	-6.005%	306	+23.334%
2024-02-13	0.000217653	0.000221481	0.000215410	0.000221481	+1.476%	191	+15.927%
2024-02-12	0.000227079	0.000229149	0.000217949	0.000218260	-4.903%	332	+17.638%
2024-02-11	0.000228970	0.000230714	0.000228272	0.000229513	-1.089%	171	+11.870%
2024-02-10	0.000233084	0.000233084	0.000230878	0.000232039	+3.520%	28	+10.653%
2024-02-09	0.000224162	0.000224868	0.000221558	0.000224148	+0.897%	163	+14.548%
2024-02-08	0.000222066	0.000224191	0.000221773	0.000222156	+0.489%	124	+15.575%
2024-02-07	0.000224703	0.000227364	0.000221075	0.000221075	-3.587%	310	+16.140%
2024-02-06	0.000228716	0.000229305	0.000228279	0.000229301	-3.528%	84	+11.974%
2024-02-05	0.000238246	0.000238246	0.000236096	0.000237687	-0.288%	87	+8.023%
2024-02-04	0.000241503	0.000241576	0.000238373	0.000238373	-2.559%	86	+7.712%
2024-02-03	0.000245552	0.000247711	0.000244294	0.000244632	-0.843%	100	+4.956%
2024-02-02	0.000247949	0.000247949	0.000246712	0.000246712	-1.697%	16	+4.072%
2024-02-01	0.000251910	0.000251910	0.000250235	0.000250972	+1.041%	33	+2.305%
2024-01-31	0.000249698	0.000249698	0.000248386	0.000248386	-0.321%	25	+3.370%
2024-01-30	0.000255812	0.000255812	0.000249185	0.000249185	-4.474%	53	+3.039%
2024-01-29	0.000263179	0.000263179	0.000260857	0.000260857	+0.475%	54	-1.572%
2024-01-28	0.000259737	0.000259927	0.000257971	0.000259624	+0.940%	83	-1.104%
2024-01-26	0.000255353	0.000257206	0.000254707	0.000257206	+1.458%	60	-0.175%
2024-01-25	0.000253972	0.000255921	0.000253333	0.000253510	-0.813%	170	+1.281%
2024-01-24	0.000256195	0.000256195	0.000255589	0.000255589	+1.817%	26	+0.457%
2024-01-23	0.000246649	0.000254682	0.000246649	0.000251027	+0.506%	222	+2.283%
2024-01-22	0.000248193	0.000249763	0.000243833	0.000249763	+0.633%	257	+2.800%
2024-01-21	0.000248365	0.000250233	0.000247425	0.000248193	+2.606%	92	+3.451%
2024-01-19	0.000240810	0.000241889	0.000236733	0.000241889	-0.518%	146	+6.147%
2024-01-18	0.000245144	0.000247670	0.000243149	0.000243149	-1.177%	61	+5.597%
2024-01-17	0.000246634	0.000246634	0.000246045	0.000246045	-1.646%	25	+4.354%
2024-01-16	0.000255099	0.000255099	0.000250162	0.000250162	-0.217%	115	+2.636%
2024-01-15	0.000248997	0.000253850	0.000248951	0.000250707	+0.732%	526	+2.413%
2024-01-14	0.000245163	0.000250894	0.000243694	0.000248885	+0.163%	858	+3.163%
2024-01-13	0.000252256	0.000253106	0.000248480	0.000248480	-1.816%	638	+3.331%
2024-01-12	0.000252328	0.000255823	0.000240940	0.000253075	-0.732%	1,216	+1.455%
2024-01-11	0.000258957	0.000265354	0.000253258	0.000254940	-1.882%	1,593	+0.713%
2024-01-10	0.000269243	0.000284170	0.000259831	0.000259831	-3.246%	2,530	-1.183%
2024-01-09	0.000274864	0.000286673	0.000268548	0.000268548	-2.041%	1,563	-4.391%
2024-01-08	0.000286553	0.000286553	0.000274142	0.000274142	-5.528%	1,075	-6.342%
2024-01-07	0.000286836	0.000297882	0.000283608	0.000290184	+1.654%	1,635	-11.519%
2024-01-06	0.000287285	0.000293429	0.000283981	0.000285462	-2.644%	1,124	-10.056%
2024-01-05	0.000285910	0.000298734	0.000281660	0.000293216	+1.443%	983	-12.434%
2024-01-04	0.000285131	0.000294144	0.000280699	0.000289044	+0.913%	1,079	-11.170%
2024-01-03	0.000286255	0.000307364	0.000270231	0.000286429	+0.736%	2,751	-10.359%
2024-01-02	0.000289479	0.000299167	0.000283751	0.000284337	-2.412%	868	-9.700%
2024-01-01	0.000277130	0.000301043	0.000270736	0.000291365	+5.429%	1,601	-11.878%
2023-12-31	0.000282721	0.000283856	0.000276232	0.000276362	-2.647%	582	-7.094%
2023-12-30	0.000287155	0.000287155	0.000281890	0.000283877	-0.644%	511	-9.553%
2023-12-29	0.000278520	0.000285860	0.000275714	0.000285717	+0.658%	991	-10.136%
2023-12-28	0.000287710	0.000288583	0.000279052	0.000283850	-2.584%	445	-9.545%
2023-12-27	0.000309392	0.000314013	0.000291379	0.000291379	-4.325%	1,784	-11.882%
2023-12-26	0.000302922	0.000309565	0.000297492	0.000304552	+0.960%	1,285	-15.694%
2023-12-25	0.000299507	0.000303819	0.000296027	0.000301657	+1.860%	477	-14.884%
2023-12-24	0.000301431	0.000303163	0.000296148	0.000296148	+2.800%	497	-13.301%
2023-12-23	0.000278598	0.000290447	0.000278598	0.000288083	+3.359%	1,487	-10.874%
2023-12-22	0.000286572	0.000288867	0.000276542	0.000278722	-0.873%	1,358	-7.881%
2023-12-21	0.000289306	0.000291711	0.000280547	0.000281178	-1.668%	920	-8.685%
2023-12-20	0.000275671	0.000289971	0.000274830	0.000285947	+2.500%	1,199	-10.208%
2023-12-19	0.000269494	0.000278972	0.000266260	0.000278972	+3.796%	1,070	-7.963%
2023-12-18	0.000270788	0.000290650	0.000266322	0.000268769	-0.890%	3,081	-4.469%
2023-12-17	0.000269786	0.000293547	0.000267422	0.000271182	+1.943%	2,755	-5.319%
2023-12-16	0.000267507	0.000267995	0.000264271	0.000266014	-0.133%	265	-3.480%
2023-12-15	0.000261979	0.000284357	0.000261979	0.000266368	+0.395%	1,466	-3.608%
2023-12-14	0.000263036	0.000267182	0.000257858	0.000265321	+0.977%	1,073	-3.228%
2023-12-13	0.000270068	0.000270068	0.000259677	0.000262755	-4.622%	644	-2.283%
2023-12-12	0.000264612	0.000276552	0.000264612	0.000275489	+5.547%	1,873	-6.800%
2023-12-11	0.000262698	0.000272575	0.000258303	0.000261011	+1.149%	1,793	-1.630%
2023-12-10	0.000260739	0.000260739	0.000257052	0.000258046	-2.284%	81	-0.500%
2023-12-09	0.000258656	0.000264153	0.000257646	0.000264077	+3.238%	1,138	-2.772%
2023-12-08	0.000254408	0.000255795	0.000251270	0.000255795	+2.875%	413	+0.376%
2023-12-07	0.000258656	0.000258656	0.000248539	0.000248646	-4.043%	1,072	+3.262%
2023-12-06	0.000253177	0.000261087	0.000252852	0.000259123	+2.006%	1,482	-0.913%
2023-12-05	0.000255974	0.000261052	0.000251113	0.000254028	+1.266%	2,390	+1.074%
2023-12-04	0.000249186	0.000261879	0.000243674	0.000250853	+0.341%	1,837	+2.354%
2023-12-03	0.000256436	0.000257239	0.000249063	0.000250001	-2.152%	709	+2.702%
2023-12-02	0.000255791	0.000259135	0.000255066	0.000255500	-1.566%	776	+0.492%
2023-12-01	0.000264542	0.000264542	0.000255812	0.000259565	-1.889%	590	-1.082%
2023-11-30	0.000267149	0.000267149	0.000262039	0.000264562	-1.607%	1,421	-2.950%
2023-11-29	0.000267977	0.000269045	0.000261754	0.000268882	+2.453%	2,109	-4.509%
2023-11-28	0.000253748	0.000266770	0.000253647	0.000262444	+3.137%	2,628	-2.167%
2023-11-27	0.000254294	0.000264278	0.000247831	0.000254462	+1.792%	2,271	+0.902%
2023-11-26	0.000255368	0.000258488	0.000249534	0.000249983	-2.024%	1,171	+2.710%
2023-11-25	0.000249011	0.000255432	0.000249011	0.000255148	+1.589%	627	+0.631%
2023-11-24	0.000250786	0.000253397	0.000247903	0.000251157	+0.906%	1,915	+2.230%
2023-11-23	0.000248892	0.000250273	0.000244790	0.000248903	+1.077%	1,241	+3.155%
2023-11-22	0.000252903	0.000252903	0.000246240	0.000246250	-2.993%	1,113	+4.267%
2023-11-21	0.000267916	0.000271037	0.000253848	0.000253848	-6.137%	1,182	+1.146%
2023-11-20	0.000266905	0.000276056	0.000266484	0.000270445	+0.956%	2,036	-5.061%
2023-11-19	0.000271786	0.000273073	0.000267282	0.000267885	-1.817%	1,175	-4.154%
2023-11-18	0.000272329	0.000273186	0.000267167	0.000272843	+0.373%	780	-5.896%
2023-11-17	0.000270220	0.000274566	0.000268352	0.000271829	+1.596%	3,052	-5.545%
2023-11-16	0.000267367	0.000271900	0.000261421	0.000267558	-0.314%	1,910	-4.037%
2023-11-15	0.000267679	0.000274276	0.000266185	0.000268402	+1.167%	1,530	-4.339%
2023-11-14	0.000255636	0.000268658	0.000253886	0.000265307	+1.110%	1,995	-3.223%
2023-11-13	0.000282019	0.000282385	0.000261098	0.000262394	-5.263%	1,060	-2.148%
2023-11-12	0.000271156	0.000282932	0.000266571	0.000276970	+1.641%	3,636	-7.298%
2023-11-11	0.000269734	0.000279237	0.000265866	0.000272499	+3.507%	5,781	-5.777%
2023-11-10	0.000254685	0.000270225	0.000252675	0.000263266	+2.694%	2,170	-2.472%
2023-11-09	0.000294325	0.000301862	0.000255498	0.000256360	-12.476%	4,431	+0.155%
2023-11-08	0.000286091	0.000302004	0.000283888	0.000292902	+2.663%	2,696	-12.340%
2023-11-07	0.000290695	0.000292680	0.000284418	0.000285305	-1.546%	752	-10.006%
2023-11-06	0.000283621	0.000292680	0.000283569	0.000289785	+1.333%	476	-11.397%
2023-11-05	0.000291621	0.000292682	0.000285507	0.000285973	-6.087%	250	-10.216%
2023-11-04	0.000290678	0.000304508	0.000290678	0.000304508	+6.692%	957	-15.681%
2023-11-03	0.000275972	0.000330291	0.000275972	0.000285408	+2.155%	10,004	-10.039%
2023-11-02	0.000271875	0.000284011	0.000270044	0.000279386	+2.850%	1,321	-8.100%
2023-11-01	0.000269848	0.000284596	0.000266484	0.000271644	+0.793%	1,266	-5.480%
2023-10-31	0.000271719	0.000272268	0.000269488	0.000269507	-1.904%	94	-4.731%
2023-10-30	0.000279476	0.000279476	0.000272183	0.000274739	-0.872%	168	-6.545%
2023-10-29	0.000272620	0.000277155	0.000272620	0.000277155	+1.450%	230	-7.360%
2023-10-28	0.000270766	0.000273314	0.000270766	0.000273195	+1.590%	76	-6.017%
2023-10-27	0.000268754	0.000273055	0.000267753	0.000268919	+0.108%	388	-4.523%
2023-10-26	0.000269170	0.000278605	0.000265371	0.000268629	-0.252%	1,047	-4.419%
2023-10-25	0.000266391	0.000275452	0.000264998	0.000269307	+1.374%	1,634	-4.660%
2023-10-24	0.000266364	0.000269094	0.000256950	0.000265657	+0.365%	1,096	-3.350%
2023-10-23	0.000270034	0.000280927	0.000264389	0.000264692	-2.440%	997	-2.998%
2023-10-22	0.000271311	0.000271311	0.000271311	0.000271311	-1.667%	17	-5.364%
2023-10-21	0.000276283	0.000282074	0.000275076	0.000275911	-1.287%	261	-6.942%
2023-10-20	0.000279131	0.000282918	0.000278608	0.000279509	-0.304%	84	-8.140%
2023-10-19	0.000277679	0.000285216	0.000277679	0.000280361	+0.558%	325	-8.419%
2023-10-18	0.000281343	0.000281343	0.000278806	0.000278806	-1.515%	44	-7.908%
2023-10-17	0.000290501	0.000290501	0.000283094	0.000283094	+0.784%	94	-9.303%
2023-10-16	0.000282841	0.000285070	0.000279665	0.000280893	-0.096%	258	-8.593%
2023-10-15	0.000283331	0.000283331	0.000281164	0.000281164	-0.960%	65	-8.681%
2023-10-14	0.000282917	0.000283888	0.000282917	0.000283888	+3.109%	258	-9.557%
2023-10-13	0.000271487	0.000279267	0.000271487	0.000275328	+2.150%	198	-6.745%
2023-10-12	0.000268859	0.000269532	0.000268859	0.000269532	-1.872%	96	-4.740%
2023-10-10	0.000272524	0.000291748	0.000269571	0.000274674	-1.052%	993	-6.523%
2023-10-04	0.000275481	0.000295502	0.000275481	0.000277594	-0.676%	449	-7.506%
2023-10-03	0.000279482	0.000279482	0.000279482	0.000279482	-2.252%	63	-8.131%
2023-10-02	0.000284707	0.000287344	0.000280936	0.000285921	+2.044%	181	-10.200%
2023-10-01	0.000280366	0.000280366	0.000280193	0.000280193	-1.370%	32	-8.364%
2023-09-30	0.000282876	0.000286195	0.000277651	0.000284084	+0.434%	439	-9.619%
2023-09-29	0.000282131	0.000282876	0.000279962	0.000282855	+0.107%	119	-9.227%
2023-09-28	0.000286543	0.000286543	0.000281906	0.000282552	+1.409%	232	-9.129%
2023-09-27	0.000278627	0.000278627	0.000278627	0.000278627	-4.028%	14	-7.849%
2023-09-26	0.000292618	0.000304037	0.000286375	0.000290322	-1.247%	544	-11.561%
2023-09-25	0.000285895	0.000294117	0.000285895	0.000293987	+0.105%	66	-12.664%
2023-09-24	0.000293671	0.000293678	0.000293671	0.000293678	+6.000%	119	-12.572%
2023-09-23	0.000284327	0.000284327	0.000277055	0.000277055	-0.394%	167	-7.326%
2023-09-22	0.000279909	0.000279909	0.000277950	0.000278151	+1.020%	54	-7.692%
2023-09-21	0.000275343	0.000275343	0.000275343	0.000275343	-0.666%	16	-6.750%
2023-09-17	0.000277188	0.000277188	0.000277188	0.000277188	+1.554%	19	-7.371%
2023-09-15	0.000270819	0.000276532	0.000264591	0.000272947	+0.416%	466	-5.932%
2023-09-14	0.000269441	0.000271815	0.000267250	0.000271815	-2.258%	145	-5.540%
2023-09-12	0.000278308	0.000278308	0.000278095	0.000278095	-0.989%	73	-7.673%
2023-09-11	0.000280733	0.000280872	0.000280733	0.000280872	-0.948%	34	-8.586%
2023-09-10	0.000283561	0.000283561	0.000283561	0.000283561	-0.011%	13	-9.453%
2023-09-09	0.000291937	0.000291937	0.000283112	0.000283592	-2.636%	109	-9.463%
2023-09-07	0.000280447	0.000291269	0.000280447	0.000291269	-1.766%	177	-11.849%
2023-09-05	0.000291115	0.000300018	0.000291115	0.000296506	+1.409%	314	-13.406%
2023-09-01	0.000299822	0.000299865	0.000292386	0.000292386	-3.602%	122	-12.186%
2023-08-30	0.000303618	0.000313568	0.000303310	0.000303310	-0.101%	96	-15.348%
2023-08-29	0.000312392	0.000312930	0.000300036	0.000303618	-2.606%	788	-15.434%
2023-08-28	0.000310829	0.000312551	0.000310829	0.000311741	-2.830%	146	-17.638%
2023-08-27	0.000320375	0.000331876	0.000314071	0.000320819	+0.962%	657	-19.968%
2023-08-26	0.000315461	0.000327699	0.000315461	0.000317763	-0.219%	753	-19.199%
2023-08-25	0.000332352	0.000335508	0.000311932	0.000318461	-6.374%	1,492	-19.376%
2023-08-24	0.000384868	0.000422335	0.000328587	0.000340140	-11.438%	13,043	-24.514%
2023-08-23	0.000394170	0.000423913	0.000378174	0.000384070	-4.049%	6,589	-33.148%
2023-08-22	0.000369007	0.000400279	0.000367447	0.000400279	+8.797%	1,988	-35.855%
2023-08-21	0.000343332	0.000373501	0.000343332	0.000367915	+8.338%	2,156	-30.213%
2023-08-20	0.000341627	0.000365779	0.000338424	0.000339599	+1.138%	1,532	-24.394%
2023-08-19	0.000338535	0.000338535	0.000330766	0.000335777	-1.677%	224	-23.533%
2023-08-18	0.000323689	0.000341505	0.000322354	0.000341505	+6.787%	616	-24.816%
2023-08-17	0.000295985	0.000342880	0.000295985	0.000319800	+8.174%	3,935	-19.713%
2023-08-16	0.000300898	0.000311431	0.000295305	0.000295635	-3.527%	903	-13.151%
2023-08-15	0.000311794	0.000313710	0.000306336	0.000306442	-1.293%	457	-16.214%
2023-08-14	0.000317014	0.000320540	0.000310456	0.000310456	-2.774%	169	-17.297%
2023-08-13	0.000309797	0.000319510	0.000307915	0.000319314	+3.578%	444	-19.591%
2023-08-12	0.000305995	0.000309320	0.000305598	0.000308283	+0.714%	289	-16.714%
2023-08-11	0.000306334	0.000308427	0.000306007	0.000306097	-0.921%	156	-16.119%
2023-08-10	0.000310838	0.000315991	0.000304633	0.000308942	-1.716%	405	-16.892%
2023-08-09	0.000309701	0.000315096	0.000309233	0.000314336	-1.622%	233	-18.318%
2023-08-08	0.000314828	0.000321182	0.000314533	0.000319519	+2.779%	483	-19.643%
2023-08-07	0.000309290	0.000320759	0.000309290	0.000310880	-0.799%	469	-17.410%
2023-08-06	0.000311653	0.000313872	0.000306955	0.000313383	+0.431%	264	-18.069%
2023-08-05	0.000317084	0.000331894	0.000308809	0.000312038	+0.164%	1,693	-17.716%
2023-08-04	0.000307774	0.000311932	0.000305871	0.000311526	+0.470%	187	-17.581%
2023-08-03	0.000308092	0.000310070	0.000308092	0.000310070	-1.268%	113	-17.194%
2023-08-02	0.000314564	0.000330629	0.000313837	0.000314053	+0.145%	1,434	-18.244%
2023-08-01	0.000313764	0.000316188	0.000309936	0.000313597	+0.044%	350	-18.125%
2023-07-31	0.000307200	0.000320619	0.000303476	0.000313458	+4.310%	910	-18.089%
2023-07-30	0.000301305	0.000301305	0.000295922	0.000300505	-2.116%	149	-14.558%
2023-07-29	0.000314361	0.000326047	0.000304989	0.000307002	+2.668%	1,279	-16.366%
2023-07-28	0.000299179	0.000302345	0.000296748	0.000299025	-0.510%	273	-14.135%
2023-07-27	0.000294870	0.000301208	0.000293980	0.000300557	+3.768%	483	-14.573%
2023-07-26	0.000289699	0.000291724	0.000286617	0.000289642	-0.892%	200	-11.354%
2023-07-25	0.000283890	0.000296416	0.000283138	0.000292248	+2.526%	958	-12.144%
2023-07-24	0.000286807	0.000286807	0.000280943	0.000285048	-2.241%	750	-9.925%
2023-07-23	0.000287772	0.000300785	0.000287756	0.000291581	+1.867%	548	-11.943%
2023-07-22	0.000283787	0.000287274	0.000282816	0.000286237	-0.825%	792	-10.299%
2023-07-21	0.000284635	0.000288618	0.000284039	0.000288618	+0.280%	72	-11.039%
2023-07-20	0.000291322	0.000302199	0.000286585	0.000287811	+0.358%	1,837	-10.790%
2023-07-19	0.000284884	0.000299279	0.000281653	0.000286783	+2.753%	2,070	-10.470%
2023-07-18	0.000279294	0.000281448	0.000277049	0.000279100	-1.417%	589	-8.005%
2023-07-17	0.000299082	0.000307208	0.000281243	0.000283112	-3.506%	2,386	-9.309%
2023-07-16	0.000277723	0.000343774	0.000277719	0.000293399	+5.207%	9,455	-12.489%
2023-07-15	0.000277732	0.000293795	0.000277732	0.000278878	+0.377%	642	-7.932%
2023-07-14	0.000271868	0.000279791	0.000271499	0.000277830	+3.060%	1,277	-7.585%
2023-07-13	0.000273888	0.000277903	0.000268239	0.000269581	-1.308%	915	-4.757%
2023-07-12	0.000275290	0.000283655	0.000272070	0.000273154	-1.304%	1,357	-6.003%
2023-07-11	0.000264810	0.000296872	0.000264810	0.000276762	+4.186%	5,760	-7.228%
2023-07-10	0.000268307	0.000268307	0.000259942	0.000265641	-2.033%	522	-3.344%
2023-07-09	0.000271199	0.000278400	0.000271153	0.000271153	-1.537%	258	-5.309%
2023-07-08	0.000275385	0.000275385	0.000275385	0.000275385	+2.272%	13	-6.764%
2023-07-07	0.000264428	0.000275900	0.000264391	0.000269267	+0.984%	420	-4.646%
2023-07-06	0.000260726	0.000267729	0.000259887	0.000266643	+1.057%	1,408	-3.708%
2023-07-05	0.000253016	0.000315896	0.000247948	0.000263853	+1.750%	21,487	-2.689%
2023-07-04	0.000266672	0.000268608	0.000254569	0.000259315	-2.571%	4,403	-0.986%
2023-07-03	0.000255484	0.000296635	0.000254056	0.000266157	+6.244%	10,693	-3.532%
2023-07-02	0.000246603	0.000256247	0.000246080	0.000250514	+2.410%	516	+2.492%
2023-06-30	0.000241344	0.000250347	0.000239013	0.000244618	+1.189%	584	+4.962%
2023-06-29	0.000239228	0.000242680	0.000239228	0.000241744	+1.421%	256	+6.210%
2023-06-28	0.000253133	0.000253133	0.000238357	0.000238357	-4.999%	271	+7.720%
2023-06-27	0.000244287	0.000250900	0.000242906	0.000250900	+2.548%	537	+2.334%
2023-06-26	0.000244175	0.000247091	0.000244175	0.000244667	-1.761%	81	+4.941%
2023-06-24	0.000242124	0.000250435	0.000241203	0.000249054	+2.299%	473	+3.093%
2023-06-23	0.000238409	0.000243457	0.000238409	0.000243457	+1.890%	125	+5.463%
2023-06-22	0.000239652	0.000242178	0.000238215	0.000238941	-1.150%	1,065	+7.456%
2023-06-21	0.000241721	0.000241721	0.000241721	0.000241721	+1.370%	17	+6.220%
2023-06-20	0.000241416	0.000242294	0.000236815	0.000238455	-1.499%	309	+7.675%
2023-06-19	0.000239472	0.000243951	0.000239472	0.000242084	+0.483%	651	+6.061%
2023-06-18	0.000241487	0.000242439	0.000240921	0.000240921	-0.576%	1,039	+6.573%
2023-06-17	0.000240849	0.000242452	0.000238876	0.000242317	+0.716%	635	+5.959%
2023-06-16	0.000244599	0.000244599	0.000240448	0.000240594	-2.016%	394	+6.718%
2023-06-14	0.000241123	0.000251193	0.000241123	0.000245545	+1.653%	798	+4.566%

.dark-mode .dXNYgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXNYgn{ color: #333333; background-color: white; border: 2px solid #333333; }AVAETHTravala.com / Ethereumcrypto

AVAETH
Travala.com / Ethereum
crypto