Dark

AVACNUSDT
AVACN / Tether USD
crypto

Inactive

Apr 29, 2025 2:47:00 AM EDT

0.0000051USDT-25.000%(-0.0000017)47,076,1100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.0000066	0.0000066	0.0000050	0.0000051	-25.000%	47,076,110	0.000%
2025-04-28	0.0000061	0.0000068	0.0000060	0.0000068	+11.475%	45,877,818	-25.000%
2025-04-27	0.0000074	0.0000075	0.0000061	0.0000061	-16.438%	107,013,796	-16.393%
2025-04-26	0.0000073	0.0000085	0.0000073	0.0000073	+8.955%	42,475,318	-30.137%
2025-04-25	0.0000072	0.0000073	0.0000060	0.0000067	-15.190%	168,781,200	-23.881%
2025-04-24	0.0000120	0.0000120	0.0000079	0.0000079	-34.167%	66,627,923	-35.443%
2025-04-23	0.0000071	0.0000130	0.0000063	0.0000120	+62.162%	127,786,312	-57.500%
2025-04-22	0.0000082	0.0000084	0.0000074	0.0000074	-12.941%	24,047,661	-31.081%
2025-04-21	0.0000087	0.0000090	0.0000082	0.0000085	-5.556%	32,862,715	-40.000%
2025-04-20	0.0000071	0.0000090	0.0000071	0.0000090	+26.761%	30,544,494	-43.333%
2025-04-19	0.0000069	0.0000105	0.0000062	0.0000071	-6.579%	71,687,882	-28.169%
2025-04-18	0.0000055	0.0000170	0.0000055	0.0000076	+49.020%	560,518,299	-32.895%
2025-04-17	0.0000067	0.0000067	0.0000051	0.0000051	-17.742%	25,627,957	0.000%
2025-04-16	0.0000062	0.0000062	0.0000062	0.0000062	-1.587%	224,833	-17.742%
2025-04-15	0.0000056	0.0000068	0.0000051	0.0000063	+12.500%	72,200,015	-19.048%
2025-04-14	0.0000051	0.0000056	0.0000050	0.0000056	+12.000%	34,269,518	-8.929%
2025-04-13	0.0000052	0.0000081	0.0000050	0.0000050	-9.091%	128,796,322	+2.000%
2025-04-12	0.0000055	0.0000064	0.0000055	0.0000055	+10.000%	35,513,627	-7.273%
2025-04-11	0.0000056	0.0000081	0.0000050	0.0000050	-10.714%	151,750,293	+2.000%
2025-04-10	0.0000064	0.0000064	0.0000050	0.0000056	-20.000%	66,103,978	-8.929%
2025-04-09	0.0000077	0.0000077	0.0000070	0.0000070	-9.091%	9,095,882	-27.143%
2025-04-08	0.0000079	0.0000085	0.0000071	0.0000077	-10.465%	47,116,308	-33.766%
2025-04-07	0.0000086	0.0000086	0.0000086	0.0000086	-9.474%	9,374,998	-40.698%
2025-04-06	0.0000090	0.0000095	0.0000090	0.0000095	-5.000%	4,511,833	-46.316%
2025-04-04	0.0000101	0.0000101	0.0000100	0.0000100	+4.167%	3,721,800	-49.000%
2025-04-03	0.0000081	0.0000096	0.0000081	0.0000096	+6.667%	12,973,948	-46.875%
2025-04-02	0.0000110	0.0000130	0.0000090	0.0000090	-16.667%	49,342,712	-43.333%
2025-04-01	0.0000117	0.0000117	0.0000049	0.0000108	+71.429%	223,052,731	-52.778%
2025-03-31	0.0000117	0.0000117	0.0000049	0.0000063	-51.163%	145,927,786	-19.048%
2025-03-28	0.0000149	0.0000149	0.0000128	0.0000129	-19.375%	56,371,093	-60.465%
2025-03-27	0.0000178	0.0000188	0.0000109	0.0000160	-10.615%	233,359,226	-68.125%
2025-03-26	0.0000240	0.0000256	0.0000149	0.0000179	-30.888%	406,703,646	-71.508%
2025-03-25	0.0000276	0.0000288	0.0000230	0.0000259	-5.818%	36,371,893,810	-80.309%
2025-03-24	0.0000262	0.0000298	0.0000221	0.0000275	0.000%	76,081,865,352	-81.455%
2025-03-23	0.0000307	0.0000317	0.0000245	0.0000275	-10.423%	118,916,793,155	-81.455%
2025-03-22	0.0000283	0.0000317	0.0000200	0.0000307	+8.481%	29,905,820,582	-83.388%
2025-03-21	0.0000259	0.0000309	0.0000258	0.0000283	+8.846%	74,681,930,746	-81.979%
2025-03-20	0.0000237	0.0000298	0.0000223	0.0000260	+9.705%	195,275,237,497	-80.385%
2025-03-19	0.0000184	0.0000240	0.0000184	0.0000237	+28.804%	205,251,194,659	-78.481%
2025-03-18	0.0000198	0.0000231	0.0000182	0.0000184	-7.538%	161,075,014,900	-72.283%
2025-03-17	0.0000167	0.0000201	0.0000166	0.0000199	+19.162%	195,440,854,060	-74.372%
2025-03-16	0.0000168	0.0000170	0.0000154	0.0000167	-0.595%	97,555,425,545	-69.461%
2025-03-15	0.0000176	0.0000190	0.0000158	0.0000168	-4.545%	120,824,876,441	-69.643%
2025-03-14	0.0000148	0.0000180	0.0000142	0.0000176	+18.121%	318,238,688,794	-71.023%
2025-03-13	0.0000141	0.0000156	0.0000138	0.0000149	+5.674%	243,422,121,848	-65.772%
2025-03-12	0.0000149	0.0000162	0.0000139	0.0000141	-5.369%	166,902,328,768	-63.830%
2025-03-11	0.0000161	0.0000162	0.0000147	0.0000149	-7.453%	206,404,795,415	-65.772%
2025-03-10	0.0000196	0.0000204	0.0000150	0.0000161	-17.010%	158,757,741,838	-68.323%
2025-03-09	0.0000148	0.0000250	0.0000144	0.0000194	+31.081%	40,024,284,518	-73.711%
2025-03-08	0.0000175	0.0000187	0.0000133	0.0000148	-15.429%	49,965,590,238	-65.541%
2025-03-07	0.0000129	0.0000176	0.0000122	0.0000175	+35.659%	231,974,525,301	-70.857%
2025-03-06	0.0000127	0.0000131	0.0000126	0.0000129	+1.575%	196,821,698,463	-60.465%
2025-03-05	0.0000132	0.0000137	0.0000126	0.0000127	-4.511%	236,110,744,594	-59.843%
2025-03-04	0.0000141	0.0000148	0.0000125	0.0000133	-5.674%	286,426,427,430	-61.654%
2025-03-03	0.0000133	0.0000147	0.0000110	0.0000141	+6.015%	272,624,623,423	-63.830%
2025-03-02	0.0000146	0.0000169	0.0000129	0.0000133	-8.904%	8,232,993,584	-61.654%
2025-03-01	0.0000121	0.0000150	0.0000120	0.0000146	+20.661%	2,057,107,681	-65.068%
2025-02-28	0.0000122	0.0000125	0.0000106	0.0000121	-0.820%	16,707,451,508	-57.851%
2025-02-27	0.0000122	0.0000122	0.0000108	0.0000122	-3.175%	5,452,350,665	-58.197%
2025-02-26	0.0000123	0.0000126	0.0000119	0.0000126	+1.613%	7,994,396,673	-59.524%
2025-02-25	0.0000124	0.0000127	0.0000123	0.0000124	0.000%	5,574,744,204	-58.871%
2025-02-24	0.0000135	0.0000139	0.0000121	0.0000124	-9.489%	3,399,405,536	-58.871%
2025-02-23	0.0000142	0.0000142	0.0000125	0.0000137	-4.196%	805,600,328	-62.774%
2025-02-22	0.0000138	0.0000143	0.0000127	0.0000143	+7.519%	27,503,843,414	-64.336%
2025-02-21	0.0000137	0.0000138	0.0000131	0.0000133	-2.920%	15,450,556,924	-61.654%
2025-02-20	0.0000135	0.0000148	0.0000131	0.0000137	+4.580%	20,864,737,719	-62.774%
2025-02-19	0.0000134	0.0000134	0.0000131	0.0000131	0.000%	1,129,005,565	-61.069%
2025-02-18	0.0000133	0.0000134	0.0000130	0.0000131	-1.504%	25,954,639,186	-61.069%
2025-02-17	0.0000137	0.0000137	0.0000132	0.0000133	-3.623%	9,942,792,185	-61.654%
2025-02-16	0.0000132	0.0000143	0.0000131	0.0000138	+2.985%	33,831,213	-63.043%
2025-02-15	0.0000135	0.0000150	0.0000125	0.0000134	-1.471%	9,763,487,155	-61.940%
2025-02-14	0.0000131	0.0000140	0.0000119	0.0000136	+3.817%	23,227,927,813	-62.500%
2025-02-13	0.0000139	0.0000152	0.0000131	0.0000131	-7.092%	12,933,320,747	-61.069%
2025-02-12	0.0000139	0.0000141	0.0000132	0.0000141	0.000%	28,974,119,613	-63.830%
2025-02-11	0.0000124	0.0000143	0.0000111	0.0000141	+13.710%	21,003,666,509	-63.830%
2025-02-10	0.0000138	0.0000140	0.0000123	0.0000124	-7.463%	15,673,084,787	-58.871%
2025-02-09	0.0000136	0.0000141	0.0000131	0.0000134	-2.190%	7,643,278,513	-61.940%
2025-02-08	0.0000146	0.0000146	0.0000136	0.0000137	-8.054%	12,855,139,456	-62.774%
2025-02-07	0.0000124	0.0000157	0.0000113	0.0000149	+22.131%	43,251,406,528	-65.772%
2025-02-06	0.0000138	0.0000144	0.0000114	0.0000122	-13.475%	19,604,916,178	-58.197%
2025-02-05	0.0000153	0.0000174	0.0000129	0.0000141	-7.843%	23,141,681,208	-63.830%
2025-02-04	0.0000155	0.0000157	0.0000143	0.0000153	-2.548%	32,316,753,774	-66.667%
2025-02-03	0.0000143	0.0000175	0.0000108	0.0000157	+9.028%	30,160,800,516	-67.516%
2025-02-02	0.0000143	0.0000200	0.0000140	0.0000144	0.000%	14,975,424,576	-64.583%
2025-02-01	0.0000164	0.0000164	0.0000130	0.0000144	-12.727%	6,827,592,721	-64.583%
2025-01-31	0.0000166	0.0000175	0.0000155	0.0000165	-0.602%	4,163,470,374	-69.091%
2025-01-30	0.0000173	0.0000186	0.0000166	0.0000166	-2.924%	14,614,731,457	-69.277%
2025-01-29	0.0000167	0.0000174	0.0000164	0.0000171	+0.588%	3,765,276,717	-70.175%
2025-01-28	0.0000184	0.0000184	0.0000139	0.0000170	-7.104%	24,246,479,512	-70.000%
2025-01-27	0.0000195	0.0000195	0.0000160	0.0000183	-8.955%	16,391,350,737	-72.131%
2025-01-26	0.0000160	0.0000201	0.0000157	0.0000201	+27.215%	6,173,091,396	-74.627%
2025-01-25	0.0000157	0.0000161	0.0000140	0.0000158	-3.067%	22,696,092,367	-67.722%
2025-01-24	0.0000156	0.0000164	0.0000140	0.0000163	+4.487%	38,727,304,935	-68.712%
2025-01-23	0.0000153	0.0000170	0.0000133	0.0000156	+0.645%	6,514,287,702	-67.308%
2025-01-22	0.0000172	0.0000172	0.0000130	0.0000155	-12.429%	12,678,097,638	-67.097%
2025-01-21	0.0000184	0.0000187	0.0000140	0.0000177	-3.279%	26,094,700,924	-71.186%
2025-01-20	0.0000166	0.0000220	0.0000138	0.0000183	+7.018%	32,233,199,560	-72.131%
2025-01-19	0.0000152	0.0000171	0.0000130	0.0000171	+9.615%	41,828,568,333	-70.175%
2025-01-18	0.0000170	0.0000171	0.0000130	0.0000156	-7.692%	20,759,628,487	-67.308%
2025-01-17	0.0000177	0.0000185	0.0000155	0.0000169	-4.520%	10,723,661,673	-69.822%
2025-01-16	0.0000174	0.0000189	0.0000168	0.0000177	+1.724%	9,458,623,819	-71.186%
2025-01-15	0.0000165	0.0000198	0.0000154	0.0000174	+5.455%	18,813,753,804	-70.690%
2025-01-14	0.0000178	0.0000188	0.0000153	0.0000165	-8.840%	24,844,622,220	-69.091%
2025-01-13	0.0000233	0.0000237	0.0000161	0.0000181	-20.614%	17,990,322,819	-71.823%
2025-01-12	0.0000269	0.0000274	0.0000225	0.0000228	-14.925%	6,098,775,782	-77.632%
2025-01-11	0.0000238	0.0000280	0.0000223	0.0000268	+15.021%	24,311,913,528	-80.970%
2025-01-10	0.0000227	0.0000249	0.0000208	0.0000233	0.000%	31,587,919,469	-78.112%
2025-01-09	0.0000233	0.0000240	0.0000206	0.0000233	-0.427%	28,198,738,436	-78.112%
2025-01-08	0.0000263	0.0000271	0.0000200	0.0000234	-10.687%	38,503,134,435	-78.205%
2025-01-07	0.0000278	0.0000289	0.0000260	0.0000262	-6.429%	20,383,739,240	-80.534%
2025-01-06	0.0000266	0.0000289	0.0000244	0.0000280	+5.263%	24,636,932,339	-81.786%
2025-01-05	0.0000291	0.0000315	0.0000260	0.0000266	-10.135%	20,856,975,750	-80.827%
2025-01-04	0.0000285	0.0000299	0.0000271	0.0000296	+2.778%	27,366,804,999	-82.770%
2025-01-03	0.0000307	0.0000308	0.0000271	0.0000288	-6.189%	20,477,491,310	-82.292%
2025-01-02	0.0000277	0.0000333	0.0000276	0.0000307	+10.432%	27,176,918,180	-83.388%
2025-01-01	0.0000266	0.0000279	0.0000257	0.0000278	+4.511%	25,752,916,926	-81.655%
2024-12-31	0.0000278	0.0000280	0.0000249	0.0000266	-4.317%	25,471,335,050	-80.827%
2024-12-30	0.0000299	0.0000303	0.0000270	0.0000278	-7.023%	30,517,120,284	-81.655%
2024-12-29	0.0000325	0.0000344	0.0000275	0.0000299	-8.000%	21,542,575,785	-82.943%
2024-12-28	0.0000300	0.0000400	0.0000300	0.0000325	+7.973%	24,560,057,076	-84.308%
2024-12-27	0.0000215	0.0000338	0.0000215	0.0000301	+38.710%	21,239,369,155	-83.056%
2024-12-26	0.0000269	0.0000272	0.0000200	0.0000217	-16.538%	113,585,513	-76.498%
2024-12-25	0.0000240	0.0000440	0.0000240	0.0000260	+8.333%	259,845,925	-80.385%
2024-12-24	0.0000260	0.0000320	0.0000220	0.0000240	-7.692%	126,720,962	-78.750%
2024-12-23	0.0000290	0.0000320	0.0000220	0.0000260	-13.333%	98,659,719	-80.385%
2024-12-22	0.0000260	0.0000380	0.0000260	0.0000300	+20.000%	215,672,850	-83.000%
2024-12-21	0.0000260	0.0000360	0.0000250	0.0000250	-3.846%	161,512,896	-79.600%
2024-12-20	0.0000390	0.0000430	0.0000230	0.0000260	-35.000%	1,723,613,901	-80.385%
2024-12-19	0.0000510	0.0000550	0.0000380	0.0000400	-21.569%	3,598,002,010	-87.250%
2024-12-18	0.0000520	0.0000640	0.0000490	0.0000510	-3.774%	2,750,741,270	-90.000%
2024-12-17	0.0000550	0.0000630	0.0000490	0.0000530	-3.636%	2,670,677,259	-90.377%
2024-12-16	0.0000630	0.0000650	0.0000520	0.0000550	-11.290%	1,655,574,621	-90.727%
2024-12-15	0.0000640	0.0000700	0.0000590	0.0000620	-3.125%	2,185,267,351	-91.774%
2024-12-14	0.0000730	0.0000770	0.0000600	0.0000640	-13.514%	1,603,794,053	-92.031%
2024-12-13	0.0000740	0.0000790	0.0000720	0.0000740	0.000%	1,103,334,977	-93.108%
2024-12-12	0.0000780	0.0000810	0.0000730	0.0000740	-5.128%	1,547,545,426	-93.108%
2024-12-11	0.0000750	0.0000790	0.0000710	0.0000780	+5.405%	1,697,033,862	-93.462%
2024-12-10	0.0000820	0.0000820	0.0000740	0.0000740	-9.756%	1,514,156,057	-93.108%
2024-12-09	0.0000870	0.0000880	0.0000810	0.0000820	-6.818%	2,759,927,472	-93.780%
2024-12-08	0.0000850	0.0000900	0.0000820	0.0000880	+3.529%	1,043,919,184	-94.205%
2024-12-07	0.0000860	0.0000920	0.0000800	0.0000850	-1.163%	1,535,979,439	-94.000%
2024-12-06	0.0000880	0.0000880	0.0000790	0.0000860	-2.273%	2,014,491,344	-94.070%
2024-12-05	0.0000890	0.0000990	0.0000870	0.0000880	-1.124%	1,872,221,699	-94.205%
2024-12-04	0.0000860	0.0001000	0.0000850	0.0000890	+4.706%	3,694,245,726	-94.270%
2024-12-03	0.0000780	0.0000940	0.0000750	0.0000850	+7.595%	858,449,150	-94.000%
2024-12-02	0.0000790	0.0000800	0.0000750	0.0000790	0.000%	2,084,104,525	-93.544%
2024-12-01	0.0000770	0.0000810	0.0000730	0.0000790	+1.282%	1,479,825,125	-93.544%
2024-11-30	0.0000830	0.0000840	0.0000690	0.0000780	-6.024%	2,117,495,822	-93.462%
2024-11-29	0.0000870	0.0000870	0.0000790	0.0000830	-4.598%	2,221,355,262	-93.855%
2024-11-28	0.0000870	0.0000890	0.0000840	0.0000870	0.000%	4,904,466,618	-94.138%
2024-11-27	0.0000850	0.0001040	0.0000810	0.0000870	+2.353%	4,688,157,117	-94.138%
2024-11-26	0.0000860	0.0000930	0.0000830	0.0000850	-1.163%	5,025,064,009	-94.000%
2024-11-25	0.0000880	0.0000890	0.0000830	0.0000860	-3.371%	4,574,653,388	-94.070%
2024-11-24	0.0000850	0.0000920	0.0000780	0.0000890	+4.706%	4,235,991,793	-94.270%
2024-11-23	0.0000840	0.0000880	0.0000800	0.0000850	+1.190%	4,707,697,310	-94.000%
2024-11-22	0.0000880	0.0000930	0.0000790	0.0000840	-4.545%	5,672,572,287	-93.929%
2024-11-21	0.0000870	0.0000930	0.0000770	0.0000880	-1.124%	3,873,107,265	-94.205%
2024-11-20	0.0000930	0.0000930	0.0000830	0.0000890	-4.301%	1,545,919,798	-94.270%
2024-11-19	0.0000970	0.0001360	0.0000880	0.0000930	-4.124%	2,993,094,680	-94.516%
2024-11-18	0.0001010	0.0001010	0.0000900	0.0000970	-3.960%	1,164,915,360	-94.742%
2024-11-17	0.0001030	0.0001040	0.0000940	0.0001010	-1.942%	1,600,395,358	-94.950%
2024-11-16	0.0001020	0.0001160	0.0000960	0.0001030	+0.980%	4,116,753,119	-95.049%
2024-11-15	0.0000970	0.0001100	0.0000930	0.0001020	+5.155%	2,728,573,009	-95.000%
2024-11-14	0.0001050	0.0001120	0.0000920	0.0000970	-8.491%	2,792,332,534	-94.742%
2024-11-13	0.0001220	0.0001250	0.0000950	0.0001060	-13.115%	3,032,989,090	-95.189%
2024-11-12	0.0001160	0.0001510	0.0001130	0.0001220	+5.172%	4,924,908,375	-95.820%
2024-11-11	0.0001110	0.0001620	0.0000960	0.0001160	+3.571%	5,964,812,023	-95.603%
2024-11-10	0.0001070	0.0001200	0.0001050	0.0001120	+4.673%	4,042,445,561	-95.446%
2024-11-09	0.0001060	0.0001110	0.0001010	0.0001070	+0.943%	3,166,457,641	-95.234%
2024-11-08	0.0001040	0.0001200	0.0000940	0.0001060	+1.923%	1,230,232,958	-95.189%
2024-11-07	0.0001010	0.0001090	0.0000990	0.0001040	+1.961%	1,797,307,060	-95.096%
2024-11-06	0.0001110	0.0001110	0.0001010	0.0001020	-7.273%	868,238,294	-95.000%
2024-11-05	0.0001250	0.0001330	0.0001040	0.0001100	-13.386%	2,285,377,857	-95.364%
2024-11-04	0.0001260	0.0001300	0.0001120	0.0001270	+0.794%	1,754,005,694	-95.984%
2024-11-03	0.0001310	0.0001320	0.0001230	0.0001260	-4.545%	314,498,153	-95.952%
2024-11-02	0.0001300	0.0001640	0.0001250	0.0001320	+0.763%	345,115,035	-96.136%
2024-11-01	0.0001320	0.0001370	0.0001250	0.0001310	-0.758%	2,222,088,878	-96.107%
2024-10-31	0.0001410	0.0001430	0.0001250	0.0001320	-5.036%	3,200,328,301	-96.136%
2024-10-30	0.0001550	0.0001660	0.0001310	0.0001390	-10.323%	4,558,051,929	-96.331%
2024-10-29	0.0001530	0.0001770	0.0001400	0.0001550	+0.649%	3,055,166,610	-96.710%
2024-10-28	0.0001930	0.0002660	0.0001510	0.0001540	-18.947%	3,578,743,595	-96.688%
2024-10-27	0.0001280	0.0003480	0.0001230	0.0001900	+49.606%	2,817,382,376	-97.316%
2024-10-26	0.0001380	0.0001420	0.0001260	0.0001270	-7.299%	3,196,932,316	-95.984%
2024-10-25	0.0001520	0.0001600	0.0001300	0.0001370	-9.868%	3,252,839,550	-96.277%
2024-10-24	0.0001650	0.0001780	0.0001500	0.0001520	-7.879%	4,189,150,774	-96.645%
2024-10-23	0.0001760	0.0001770	0.0001630	0.0001650	-6.780%	1,156,909,119	-96.909%
2024-10-22	0.0001770	0.0001790	0.0001700	0.0001770	0.000%	1,805,825,317	-97.119%
2024-10-21	0.0001790	0.0001820	0.0001750	0.0001770	-1.117%	1,010,347,716	-97.119%
2024-10-20	0.0001800	0.0001870	0.0001710	0.0001790	-0.556%	1,125,296,168	-97.151%
2024-10-19	0.0001780	0.0001900	0.0001710	0.0001800	+1.695%	3,400,687,737	-97.167%
2024-10-18	0.0001730	0.0001800	0.0001650	0.0001770	+2.907%	2,844,042,070	-97.119%
2024-10-17	0.0001690	0.0001810	0.0001640	0.0001720	+1.775%	2,679,607,770	-97.035%
2024-10-16	0.0001750	0.0001860	0.0001640	0.0001690	-3.429%	3,180,834,390	-96.982%
2024-10-15	0.0001680	0.0001860	0.0001680	0.0001750	+3.550%	3,396,228,392	-97.086%
2024-10-14	0.0001650	0.0001950	0.0001620	0.0001690	+1.807%	1,662,419,477	-96.982%
2024-10-13	0.0001670	0.0001700	0.0001650	0.0001660	-0.599%	442,938,696	-96.928%
2024-10-12	0.0001720	0.0001790	0.0001570	0.0001670	-2.907%	734,429,897	-96.946%
2024-10-11	0.0001700	0.0001930	0.0001650	0.0001720	+1.176%	2,081,610,245	-97.035%
2024-10-10	0.0001790	0.0001880	0.0001650	0.0001700	-3.955%	3,136,466,505	-97.000%
2024-10-09	0.0001710	0.0001960	0.0001640	0.0001770	+3.509%	2,615,227,625	-97.119%
2024-10-08	0.0001710	0.0001890	0.0001700	0.0001710	0.000%	3,105,861,712	-97.018%
2024-10-07	0.0001820	0.0001850	0.0001710	0.0001710	-6.044%	2,258,855,198	-97.018%
2024-10-06	0.0001700	0.0001960	0.0001650	0.0001820	+7.692%	2,000,691,421	-97.198%
2024-10-05	0.0001700	0.0001810	0.0001560	0.0001690	-0.588%	3,079,924,996	-96.982%
2024-10-04	0.0001750	0.0001790	0.0001620	0.0001700	-3.955%	4,240,234,814	-97.000%
2024-10-03	0.0001860	0.0001970	0.0001730	0.0001770	-4.839%	4,257,281,818	-97.119%
2024-10-02	0.0001880	0.0002020	0.0001830	0.0001860	-2.105%	4,072,992,971	-97.258%
2024-10-01	0.0001960	0.0002120	0.0001810	0.0001900	-2.564%	4,847,070,288	-97.316%
2024-09-30	0.0002030	0.0002060	0.0001860	0.0001950	-3.941%	4,586,570,270	-97.385%
2024-09-29	0.0002070	0.0002220	0.0001940	0.0002030	-3.791%	3,158,663,378	-97.488%
2024-09-28	0.0001910	0.0002130	0.0001870	0.0002110	+11.053%	4,610,651,692	-97.583%
2024-09-27	0.0001900	0.0002070	0.0001840	0.0001900	0.000%	4,935,690,115	-97.316%
2024-09-26	0.0002050	0.0002100	0.0001860	0.0001900	-7.317%	4,148,169,579	-97.316%
2024-09-25	0.0001830	0.0002330	0.0001820	0.0002050	+11.413%	5,144,258,044	-97.512%
2024-09-24	0.0001920	0.0002040	0.0001820	0.0001840	-3.665%	4,627,549,141	-97.228%
2024-09-23	0.0002090	0.0002200	0.0001880	0.0001910	-9.048%	4,416,834,090	-97.330%
2024-09-22	0.0002060	0.0002400	0.0002010	0.0002100	+1.942%	3,445,597,706	-97.571%
2024-09-21	0.0002280	0.0002350	0.0002020	0.0002060	-7.623%	3,884,653,459	-97.524%
2024-09-20	0.0002160	0.0002360	0.0002070	0.0002230	+2.765%	4,809,192,334	-97.713%
2024-09-19	0.0002030	0.0002300	0.0002000	0.0002170	+6.897%	3,175,021,006	-97.650%
2024-09-18	0.0002350	0.0002420	0.0002030	0.0002030	-13.983%	4,335,149,613	-97.488%
2024-09-17	0.0002520	0.0002680	0.0002220	0.0002360	-6.349%	2,502,159,581	-97.839%
2024-09-16	0.0002650	0.0002770	0.0002510	0.0002520	-4.906%	3,422,713,226	-97.976%
2024-09-15	0.0002650	0.0002780	0.0002540	0.0002650	+0.379%	2,767,707,199	-98.075%
2024-09-14	0.0002530	0.0002780	0.0002510	0.0002640	+4.762%	4,078,862,255	-98.068%
2024-09-13	0.0002580	0.0002960	0.0002510	0.0002520	-2.326%	2,789,234,209	-97.976%
2024-09-12	0.0002540	0.0002610	0.0002500	0.0002580	+1.575%	4,132,763,938	-98.023%
2024-09-11	0.0002540	0.0003100	0.0002500	0.0002540	+0.395%	4,308,892,108	-97.992%
2024-09-10	0.0002710	0.0002810	0.0002500	0.0002530	-6.642%	4,113,508,036	-97.984%
2024-09-09	0.0002780	0.0003390	0.0002620	0.0002710	-2.518%	3,598,374,487	-98.118%
2024-09-08	0.0002840	0.0002980	0.0002760	0.0002780	-2.797%	2,746,576,912	-98.165%
2024-09-07	0.0003120	0.0003150	0.0002770	0.0002860	-8.626%	6,100,375,001	-98.217%
2024-09-06	0.0003120	0.0004300	0.0003070	0.0003130	+0.643%	4,300,601,415	-98.371%
2024-09-05	0.0003580	0.0003900	0.0003030	0.0003110	-13.370%	4,929,341,604	-98.360%
2024-09-04	0.0003170	0.0004890	0.0002970	0.0003590	+12.893%	5,134,425,494	-98.579%
2024-09-03	0.0003640	0.0003890	0.0002880	0.0003180	-12.877%	4,508,045,362	-98.396%
2024-09-02	0.0003950	0.0004320	0.0003580	0.0003650	-7.828%	3,939,275,266	-98.603%
2024-09-01	0.0004230	0.0005200	0.0003750	0.0003960	-6.161%	2,695,478,036	-98.712%
2024-08-31	0.0003500	0.0006310	0.0003490	0.0004220	+20.917%	3,828,635,904	-98.791%
2024-08-30	0.0003850	0.0004980	0.0002850	0.0003490	-9.351%	4,441,650,164	-98.539%
2024-08-29	0.0006740	0.0006840	0.0003690	0.0003850	-43.047%	4,352,397,821	-98.675%
2024-08-28	0.0002720	0.0012510	0.0002570	0.0006760	+148.529%	4,306,891,814	-99.246%
2024-08-27	0.0001500	0.0002980	0.0001330	0.0002720	+82.550%	1,604,169,719	-98.125%
2024-08-26	0.0001270	0.0001550	0.0001250	0.0001490	+16.406%	3,573,893,438	-96.577%
2024-08-25	0.0001410	0.0001580	0.0001200	0.0001280	-9.220%	5,621,673,196	-96.016%
2024-08-24	0.0001500	0.0001640	0.0001310	0.0001410	-5.369%	5,298,162,165	-96.383%
2024-08-23	0.0001470	0.0001540	0.0001230	0.0001490	+1.361%	4,861,373,535	-96.577%
2024-08-22	0.0001650	0.0001670	0.0001420	0.0001470	-11.976%	4,513,532,755	-96.531%
2024-08-21	0.0001710	0.0001790	0.0001440	0.0001670	-2.339%	5,544,918,510	-96.946%
2024-08-20	0.0001740	0.0001910	0.0001630	0.0001710	-1.724%	5,401,718,088	-97.018%
2024-08-19	0.0001670	0.0002100	0.0001580	0.0001740	+2.353%	6,129,852,284	-97.069%
2024-08-18	0.0001620	0.0002090	0.0001430	0.0001700	+4.938%	5,233,122,136	-97.000%
2024-08-17	0.0001640	0.0001700	0.0001420	0.0001620	-1.818%	5,965,341,511	-96.852%
2024-08-16	0.0001790	0.0001860	0.0001530	0.0001650	-8.333%	7,294,799,218	-96.909%
2024-08-15	0.0002090	0.0002380	0.0001590	0.0001800	-14.286%	7,282,781,286	-97.167%
2024-08-14	0.0002440	0.0002510	0.0001930	0.0002100	-13.934%	6,726,568,319	-97.571%
2024-08-13	0.0002740	0.0002950	0.0002330	0.0002440	-10.949%	6,949,599,140	-97.910%
2024-08-12	0.0003040	0.0003060	0.0002550	0.0002740	-9.571%	6,677,572,410	-98.139%
2024-08-11	0.0003300	0.0003360	0.0002800	0.0003030	-15.833%	2,626,914,228	-98.317%
2024-08-10	0.0003150	0.0003600	0.0002580	0.0003600	+15.016%	33,613,639	-98.583%
2024-08-09	0.0003580	0.0003650	0.0002690	0.0003130	-9.538%	21,312,517	-98.371%
2024-08-08	0.0003580	0.0003900	0.0003250	0.0003460	-3.621%	167,735,095	-98.526%
2024-08-07	0.0004470	0.0004630	0.0003430	0.0003590	-19.866%	9,731,081,356	-98.579%
2024-08-06	0.0004220	0.0005730	0.0003610	0.0004480	+5.910%	9,783,710,934	-98.862%
2024-08-05	0.0005730	0.0006230	0.0003850	0.0004230	-26.690%	8,407,927,049	-98.794%
2024-08-04	0.0005820	0.0006480	0.0005630	0.0005770	-1.029%	7,034,466,962	-99.116%
2024-08-03	0.0006480	0.0006990	0.0005400	0.0005830	-10.031%	8,007,409,550	-99.125%
2024-08-02	0.0006650	0.0008580	0.0006200	0.0006480	-2.994%	6,710,097,831	-99.213%
2024-08-01	0.0008080	0.0008680	0.0005820	0.0006680	-17.224%	5,994,010,898	-99.237%
2024-07-31	0.0011340	0.0017990	0.0007990	0.0008070	-29.024%	3,296,802,484	-99.368%
2024-07-30	0.0005000	0.0025000	0.0005000	0.0011370	0.000%	740,184,881	-99.551%

.dark-mode .Z9rJ6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9rJ6B{ color: #333333; background-color: white; border: 2px solid #333333; }AVACNUSDTAVACN / Tether USDcrypto

AVACNUSDT
AVACN / Tether USD
crypto