Dark

AVAAIUSDTPERP
AVAAI / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0056USDT+10.117%(+0.0005)527,142,9900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.005041	0.005915	0.005041	0.005551	+10.117%	527,142,990	0.000%
2026-06-21	0.005116	0.005236	0.005000	0.005041	-1.292%	146,380,389	+10.117%
2026-06-20	0.005204	0.005240	0.005016	0.005107	-1.996%	109,032,623	+8.694%
2026-06-19	0.005531	0.005553	0.005138	0.005211	-5.734%	119,089,523	+6.525%
2026-06-18	0.005697	0.005771	0.005408	0.005528	-3.153%	216,424,972	+0.416%
2026-06-17	0.005388	0.005993	0.005274	0.005708	+5.978%	272,651,617	-2.751%
2026-06-16	0.005367	0.005585	0.005177	0.005386	+0.635%	178,768,842	+3.063%
2026-06-15	0.005266	0.005689	0.005205	0.005352	+1.730%	163,624,190	+3.718%
2026-06-14	0.005179	0.005327	0.004972	0.005261	+1.564%	118,554,921	+5.512%
2026-06-13	0.005156	0.005271	0.005068	0.005180	+0.485%	96,851,303	+7.162%
2026-06-12	0.005289	0.005371	0.005057	0.005155	-2.534%	135,905,863	+7.682%
2026-06-11	0.005051	0.005453	0.005047	0.005289	+4.795%	160,749,848	+4.954%
2026-06-10	0.005261	0.005478	0.005001	0.005047	-4.141%	329,977,135	+9.986%
2026-06-09	0.005002	0.005288	0.004822	0.005265	+5.405%	179,857,746	+5.432%
2026-06-08	0.005048	0.005202	0.004877	0.004995	-1.050%	164,137,809	+11.131%
2026-06-07	0.004742	0.005182	0.004712	0.005048	+6.341%	240,371,186	+9.964%
2026-06-06	0.004796	0.004876	0.004354	0.004747	-1.022%	291,571,033	+16.937%
2026-06-05	0.005220	0.005350	0.004582	0.004796	-8.070%	762,219,941	+15.742%
2026-06-04	0.006107	0.006167	0.004865	0.005217	-14.601%	465,848,309	+6.402%
2026-06-03	0.006232	0.006655	0.005980	0.006109	-2.021%	248,981,726	-9.134%
2026-06-02	0.006324	0.006991	0.006109	0.006235	-1.454%	443,237,756	-10.970%
2026-06-01	0.006346	0.006595	0.006144	0.006327	-0.409%	235,138,305	-12.265%
2026-05-31	0.006250	0.006481	0.006123	0.006353	+1.681%	115,632,343	-12.624%
2026-05-30	0.006148	0.006479	0.006137	0.006248	+1.709%	116,005,930	-11.156%
2026-05-29	0.005938	0.006337	0.005901	0.006143	+3.505%	180,883,418	-9.637%
2026-05-28	0.006262	0.006282	0.005770	0.005935	-5.267%	204,999,161	-6.470%
2026-05-27	0.006456	0.006532	0.006113	0.006265	-2.913%	147,790,285	-11.397%
2026-05-26	0.006796	0.006810	0.006351	0.006453	-5.061%	133,039,461	-13.978%
2026-05-25	0.006635	0.007124	0.006594	0.006797	+2.457%	156,729,668	-18.332%
2026-05-24	0.006948	0.007024	0.006521	0.006634	-4.670%	100,068,425	-16.325%
2026-05-23	0.006788	0.007111	0.006419	0.006959	+2.640%	155,080,578	-20.233%
2026-05-22	0.007224	0.007329	0.006728	0.006780	-6.159%	122,157,350	-18.127%
2026-05-21	0.007339	0.007510	0.007036	0.007225	-1.553%	103,354,968	-23.170%
2026-05-20	0.006884	0.007564	0.006790	0.007339	+6.548%	180,957,998	-24.363%
2026-05-19	0.006989	0.007100	0.006819	0.006888	-1.403%	82,223,722	-19.411%
2026-05-18	0.006842	0.007131	0.006765	0.006986	+2.090%	127,282,855	-20.541%
2026-05-17	0.007188	0.007393	0.006546	0.006843	-4.773%	124,512,772	-18.881%
2026-05-16	0.007720	0.007825	0.007016	0.007186	-6.977%	176,049,811	-22.753%
2026-05-15	0.008052	0.008344	0.007287	0.007725	-4.085%	284,874,447	-28.142%
2026-05-14	0.007990	0.008426	0.007866	0.008054	+0.662%	277,030,295	-31.078%
2026-05-13	0.009560	0.010160	0.007896	0.008001	-16.255%	2,234,046,341	-30.621%
2026-05-12	0.007980	0.010020	0.007714	0.009554	+19.724%	856,510,657	-41.899%
2026-05-11	0.008463	0.008607	0.007913	0.007980	-5.696%	218,570,743	-30.439%
2026-05-10	0.008441	0.008715	0.008136	0.008462	+0.273%	428,387,921	-34.401%
2026-05-09	0.007532	0.008530	0.007524	0.008439	+11.968%	501,963,197	-34.222%
2026-05-08	0.007276	0.007585	0.007205	0.007537	+3.673%	180,838,668	-26.350%
2026-05-07	0.007173	0.007500	0.006731	0.007270	+1.352%	375,477,490	-23.645%
2026-05-06	0.007331	0.007460	0.007000	0.007173	-2.195%	174,060,936	-22.613%
2026-05-05	0.007397	0.007635	0.006983	0.007334	-0.825%	237,344,470	-24.311%
2026-05-04	0.006984	0.007680	0.006882	0.007395	+5.779%	429,346,786	-24.936%
2026-05-03	0.006995	0.007099	0.006851	0.006991	-0.086%	125,874,452	-20.598%
2026-05-02	0.006868	0.007350	0.006656	0.006997	+1.997%	379,646,486	-20.666%
2026-05-01	0.006990	0.007392	0.006782	0.006860	-1.846%	629,106,726	-19.082%
2026-04-30	0.008767	0.009902	0.006591	0.006989	-20.281%	1,911,634,138	-20.575%
2026-04-29	0.008618	0.009217	0.008201	0.008767	+1.741%	262,930,309	-36.683%
2026-04-28	0.008545	0.009095	0.008318	0.008617	+0.843%	157,886,646	-35.581%
2026-04-27	0.008150	0.009120	0.007890	0.008545	+4.718%	310,950,024	-35.038%
2026-04-26	0.008281	0.008457	0.007952	0.008160	-1.461%	65,348,818	-31.973%
2026-04-25	0.008447	0.008593	0.007976	0.008281	-2.070%	97,696,218	-32.967%
2026-04-24	0.008258	0.008735	0.008120	0.008456	+2.447%	101,086,135	-34.354%
2026-04-23	0.008557	0.008584	0.007955	0.008254	-3.620%	201,132,139	-32.748%
2026-04-22	0.008742	0.009276	0.008550	0.008564	-1.991%	137,963,660	-35.182%
2026-04-21	0.008876	0.009028	0.008340	0.008738	-1.566%	609,853,271	-36.473%
2026-04-20	0.008273	0.009078	0.007746	0.008877	+7.275%	469,660,642	-37.468%
2026-04-19	0.010665	0.011189	0.007789	0.008275	-22.424%	1,440,987,193	-32.918%
2026-04-18	0.009390	0.011070	0.009346	0.010667	+13.600%	1,022,068,831	-47.961%
2026-04-17	0.008731	0.009696	0.008518	0.009390	+7.560%	710,914,843	-40.884%
2026-04-16	0.008535	0.009289	0.008360	0.008730	+2.273%	217,699,215	-36.415%
2026-04-15	0.008439	0.008609	0.008041	0.008536	+1.113%	159,348,688	-34.970%
2026-04-14	0.007938	0.009523	0.007700	0.008442	+6.403%	1,173,174,241	-34.245%
2026-04-13	0.006714	0.008077	0.006712	0.007934	+17.978%	255,412,549	-30.035%
2026-04-12	0.007324	0.007326	0.006645	0.006725	-8.141%	163,294,729	-17.457%
2026-04-11	0.007531	0.007575	0.007050	0.007321	-2.685%	115,824,463	-24.177%
2026-04-10	0.007736	0.007998	0.007340	0.007523	-2.716%	204,438,199	-26.213%
2026-04-09	0.007196	0.007755	0.007146	0.007733	+7.462%	239,762,348	-28.217%
2026-04-08	0.007230	0.007484	0.006958	0.007196	-0.346%	283,536,199	-22.860%
2026-04-07	0.006539	0.007317	0.006403	0.007221	+10.362%	393,099,059	-23.127%
2026-04-06	0.006561	0.006855	0.006388	0.006543	-0.259%	232,648,876	-15.161%
2026-04-05	0.006511	0.006702	0.006354	0.006560	+0.753%	146,167,860	-15.381%
2026-04-04	0.006393	0.006714	0.006350	0.006511	+1.734%	118,816,260	-14.744%
2026-04-03	0.006498	0.006693	0.006213	0.006400	-1.447%	221,621,488	-13.266%
2026-04-02	0.006285	0.006843	0.006040	0.006494	+3.325%	349,282,360	-14.521%
2026-04-01	0.006270	0.006528	0.006118	0.006285	+0.207%	109,588,968	-11.679%
2026-03-31	0.006130	0.006336	0.006067	0.006272	+2.316%	82,057,116	-11.496%
2026-03-30	0.006146	0.006358	0.006050	0.006130	-0.228%	78,317,224	-9.445%
2026-03-29	0.006431	0.006432	0.005976	0.006144	-4.478%	101,779,360	-9.652%
2026-03-28	0.006589	0.006618	0.006344	0.006432	-2.353%	117,153,742	-13.697%
2026-03-27	0.006859	0.006973	0.006408	0.006587	-3.966%	142,187,088	-15.728%
2026-03-26	0.007249	0.007439	0.006701	0.006859	-5.406%	162,007,913	-19.070%
2026-03-25	0.007252	0.007500	0.007099	0.007251	-0.055%	197,172,168	-23.445%
2026-03-24	0.007037	0.007337	0.006770	0.007255	+3.054%	171,259,721	-23.487%
2026-03-23	0.006669	0.007216	0.006480	0.007040	+5.500%	302,438,873	-21.151%
2026-03-22	0.006641	0.006860	0.006293	0.006673	+0.467%	122,014,170	-16.814%
2026-03-21	0.006952	0.007153	0.006566	0.006642	-4.487%	95,915,303	-16.426%
2026-03-20	0.007065	0.007177	0.006913	0.006954	-1.543%	96,254,583	-20.175%
2026-03-19	0.007261	0.007460	0.007000	0.007063	-2.740%	119,080,022	-21.407%
2026-03-18	0.007838	0.008690	0.006977	0.007262	-7.349%	482,489,420	-23.561%
2026-03-17	0.008073	0.008235	0.007811	0.007838	-2.863%	84,621,791	-29.178%
2026-03-16	0.007503	0.008216	0.007500	0.008069	+7.544%	86,386,636	-31.206%
2026-03-15	0.007427	0.007670	0.007372	0.007503	+1.037%	50,264,448	-26.016%
2026-03-14	0.007714	0.007769	0.007338	0.007426	-3.721%	65,671,079	-25.249%
2026-03-13	0.007805	0.008053	0.007515	0.007713	-1.153%	128,730,037	-28.031%
2026-03-12	0.007658	0.007983	0.007493	0.007803	+1.867%	97,527,321	-28.861%
2026-03-11	0.007493	0.007885	0.007457	0.007660	+2.229%	93,263,538	-27.533%
2026-03-10	0.007442	0.007764	0.007352	0.007493	+0.767%	107,383,718	-25.918%
2026-03-09	0.007227	0.007677	0.007208	0.007436	+2.878%	104,525,164	-25.350%
2026-03-08	0.007321	0.007390	0.007023	0.007228	-1.189%	104,711,045	-23.201%
2026-03-07	0.007686	0.007783	0.007220	0.007315	-4.827%	91,405,651	-24.115%
2026-03-06	0.007904	0.008027	0.007556	0.007686	-2.746%	92,654,281	-27.778%
2026-03-05	0.007942	0.008361	0.007758	0.007903	-0.579%	196,312,419	-29.761%
2026-03-04	0.007624	0.008144	0.007485	0.007949	+4.277%	204,861,615	-30.167%
2026-03-03	0.007667	0.007770	0.007356	0.007623	-0.561%	140,043,528	-27.181%
2026-03-02	0.007259	0.007970	0.006976	0.007666	+5.563%	191,537,110	-27.589%
2026-03-01	0.007439	0.007666	0.007123	0.007262	-2.353%	107,714,685	-23.561%
2026-02-28	0.007742	0.007882	0.006732	0.007437	-3.915%	268,019,009	-25.360%
2026-02-27	0.007610	0.008218	0.007492	0.007740	+1.708%	266,393,933	-28.282%
2026-02-26	0.007780	0.007950	0.007270	0.007610	-2.185%	112,675,160	-27.057%
2026-02-25	0.006910	0.008090	0.006890	0.007780	+12.428%	286,135,794	-28.650%
2026-02-24	0.007090	0.007250	0.006680	0.006920	-2.398%	109,478,275	-19.783%
2026-02-23	0.007330	0.007340	0.006910	0.007090	-3.274%	113,529,847	-21.707%
2026-02-22	0.007590	0.007600	0.007210	0.007330	-3.553%	73,211,207	-24.270%
2026-02-21	0.007720	0.007930	0.007490	0.007600	-1.554%	90,593,635	-26.961%
2026-02-20	0.007610	0.007820	0.007440	0.007720	+1.445%	108,119,514	-28.096%
2026-02-19	0.007410	0.007800	0.007320	0.007610	+2.699%	103,173,859	-27.057%
2026-02-18	0.007770	0.007970	0.007310	0.007410	-4.510%	106,414,316	-25.088%
2026-02-17	0.007790	0.007920	0.007550	0.007760	-0.513%	124,040,063	-28.466%
2026-02-16	0.007620	0.007880	0.007510	0.007800	+2.362%	90,454,329	-28.833%
2026-02-15	0.008020	0.008110	0.007370	0.007620	-4.988%	127,018,041	-27.152%
2026-02-14	0.007820	0.008200	0.007640	0.008020	+2.689%	91,768,086	-30.786%
2026-02-13	0.007250	0.008220	0.007100	0.007810	+7.724%	186,533,406	-28.924%
2026-02-12	0.007030	0.007410	0.006950	0.007250	+3.129%	138,155,655	-23.434%
2026-02-11	0.007220	0.007270	0.006740	0.007030	-2.632%	194,149,465	-21.038%
2026-02-10	0.007450	0.007470	0.007000	0.007220	-3.087%	124,903,388	-23.116%
2026-02-09	0.007330	0.007590	0.007230	0.007450	+1.637%	125,547,991	-25.490%
2026-02-08	0.007450	0.007650	0.007180	0.007330	-1.743%	149,533,213	-24.270%
2026-02-07	0.007670	0.007820	0.007280	0.007460	-2.738%	248,585,984	-25.590%
2026-02-06	0.007120	0.007920	0.006430	0.007670	+7.725%	436,086,587	-27.627%
2026-02-05	0.008270	0.008500	0.007080	0.007120	-13.906%	470,598,487	-22.037%
2026-02-04	0.008450	0.008880	0.007770	0.008270	-2.130%	510,264,533	-32.878%
2026-02-03	0.008510	0.009360	0.008260	0.008450	-0.822%	1,299,183,135	-34.308%
2026-02-02	0.009830	0.013830	0.007840	0.008520	-13.327%	12,536,748,199	-34.847%
2026-02-01	0.008280	0.010850	0.007900	0.009830	+18.720%	5,195,666,829	-43.530%
2026-01-31	0.008080	0.008490	0.006000	0.008280	+2.475%	601,323,328	-32.959%
2026-01-30	0.008620	0.008670	0.007840	0.008080	-6.265%	189,386,968	-31.300%
2026-01-29	0.008770	0.009260	0.007770	0.008620	-1.822%	505,168,853	-35.603%
2026-01-28	0.009050	0.009270	0.008650	0.008780	-2.983%	145,156,507	-36.777%
2026-01-27	0.008690	0.009160	0.008500	0.009050	+4.143%	160,835,773	-38.663%
2026-01-26	0.008360	0.008720	0.008330	0.008690	+3.947%	74,656,163	-36.122%
2026-01-25	0.009250	0.009300	0.008190	0.008360	-9.622%	168,884,244	-33.600%
2026-01-24	0.009650	0.009830	0.009110	0.009250	-4.046%	84,746,223	-39.989%
2026-01-23	0.009500	0.010040	0.009350	0.009640	+1.581%	160,686,122	-42.417%
2026-01-22	0.009960	0.010150	0.009350	0.009490	-4.814%	149,940,185	-41.507%
2026-01-21	0.008480	0.011450	0.008470	0.009970	+17.571%	1,917,256,643	-44.323%
2026-01-20	0.009360	0.009420	0.008410	0.008480	-9.402%	162,480,565	-34.540%
2026-01-19	0.010550	0.010550	0.008600	0.009360	-11.280%	356,788,592	-40.694%
2026-01-18	0.010810	0.011400	0.010540	0.010550	-2.315%	144,958,379	-47.384%
2026-01-17	0.011720	0.011990	0.010780	0.010800	-7.771%	257,823,639	-48.602%
2026-01-16	0.010600	0.012410	0.010460	0.011710	+10.472%	478,963,187	-52.596%
2026-01-15	0.010910	0.011880	0.010370	0.010600	-2.841%	259,047,353	-47.632%
2026-01-14	0.010970	0.011490	0.010700	0.010910	-0.456%	195,144,787	-49.120%
2026-01-13	0.010920	0.011270	0.010260	0.010960	+0.366%	217,813,868	-49.352%
2026-01-12	0.010950	0.011470	0.010530	0.010920	-0.274%	317,730,105	-49.167%
2026-01-11	0.010160	0.011100	0.010160	0.010950	+7.776%	341,473,886	-49.306%
2026-01-10	0.010250	0.010530	0.009990	0.010160	-0.781%	112,772,587	-45.364%
2026-01-09	0.010100	0.010580	0.010050	0.010240	+1.386%	133,474,933	-45.791%
2026-01-08	0.010100	0.010400	0.009840	0.010100	0.000%	133,022,147	-45.040%
2026-01-07	0.010810	0.010840	0.009760	0.010100	-6.568%	177,228,647	-45.040%
2026-01-06	0.010710	0.011520	0.010160	0.010810	+0.934%	240,906,150	-48.649%
2026-01-05	0.010990	0.011200	0.010330	0.010710	-2.636%	156,487,485	-48.170%
2026-01-04	0.010610	0.011350	0.010440	0.011000	+3.676%	179,346,523	-49.536%
2026-01-03	0.010390	0.011060	0.009870	0.010610	+2.117%	217,283,713	-47.681%
2026-01-02	0.009880	0.010550	0.009550	0.010390	+5.056%	208,427,399	-46.574%
2026-01-01	0.009240	0.010130	0.009240	0.009890	+6.919%	269,970,063	-43.873%
2025-12-31	0.009210	0.009530	0.008860	0.009250	+0.543%	217,928,788	-39.989%
2025-12-30	0.009070	0.009390	0.008800	0.009200	+1.545%	191,102,849	-39.663%
2025-12-29	0.009260	0.009440	0.008620	0.009060	-2.054%	201,317,092	-38.731%
2025-12-28	0.009340	0.009510	0.009040	0.009250	-0.964%	133,068,545	-39.989%
2025-12-27	0.009310	0.009480	0.009110	0.009340	+0.322%	96,400,343	-40.567%
2025-12-26	0.008900	0.009440	0.008790	0.009310	+4.607%	152,522,166	-40.376%
2025-12-25	0.009510	0.009850	0.008720	0.008900	-6.414%	201,068,722	-37.629%
2025-12-24	0.009710	0.009820	0.009160	0.009510	-2.060%	160,522,228	-41.630%
2025-12-23	0.010110	0.010350	0.009300	0.009710	-3.956%	230,326,416	-42.832%
2025-12-22	0.009950	0.010380	0.009750	0.010110	+1.608%	213,588,243	-45.094%
2025-12-21	0.010540	0.011040	0.009800	0.009950	-5.598%	418,459,755	-44.211%
2025-12-20	0.010240	0.010750	0.009560	0.010540	+2.829%	403,982,483	-47.334%
2025-12-19	0.011020	0.011220	0.009860	0.010250	-6.903%	701,398,859	-45.844%
2025-12-18	0.010110	0.014530	0.009840	0.011010	+8.794%	4,098,788,992	-49.582%
2025-12-17	0.011730	0.012700	0.009910	0.010120	-13.725%	3,068,932,122	-45.148%
2025-12-16	0.009490	0.014250	0.009150	0.011730	+23.604%	8,541,653,631	-52.677%
2025-12-15	0.008080	0.010200	0.007920	0.009490	+17.160%	2,117,377,358	-41.507%
2025-12-14	0.009010	0.009060	0.008000	0.008100	-10.200%	238,053,963	-31.469%
2025-12-13	0.009080	0.009230	0.008850	0.009020	-0.551%	111,731,371	-38.459%
2025-12-12	0.009180	0.009520	0.008740	0.009070	-1.091%	257,889,978	-38.798%
2025-12-11	0.009590	0.009620	0.008700	0.009170	-4.479%	363,021,717	-39.466%
2025-12-10	0.010190	0.010480	0.009460	0.009600	-5.697%	403,461,305	-42.177%
2025-12-09	0.010680	0.010740	0.009800	0.010180	-4.860%	336,680,140	-45.472%
2025-12-08	0.010960	0.011460	0.010510	0.010700	-2.372%	283,833,845	-48.121%
2025-12-07	0.011780	0.012140	0.010690	0.010960	-7.040%	318,105,074	-49.352%
2025-12-06	0.010550	0.013260	0.010520	0.011790	+11.966%	789,688,881	-52.918%
2025-12-05	0.011830	0.012240	0.010460	0.010530	-11.064%	263,741,570	-47.284%
2025-12-04	0.012790	0.013390	0.011630	0.011840	-7.355%	300,036,456	-53.117%
2025-12-03	0.012400	0.013130	0.012270	0.012780	+3.148%	243,344,589	-56.565%
2025-12-02	0.012980	0.013730	0.012160	0.012390	-4.472%	494,862,267	-55.198%
2025-12-01	0.013620	0.014510	0.012130	0.012970	-4.842%	1,004,066,208	-57.201%
2025-11-30	0.012050	0.014630	0.011830	0.013630	+13.018%	1,988,532,306	-59.274%
2025-11-29	0.011060	0.012340	0.011040	0.012060	+9.042%	361,339,383	-53.972%
2025-11-28	0.011280	0.012050	0.010920	0.011060	-1.863%	202,825,930	-49.810%
2025-11-27	0.011180	0.011600	0.011010	0.011270	+0.805%	101,906,049	-50.745%
2025-11-26	0.011070	0.011550	0.010640	0.011180	+0.903%	118,064,199	-50.349%
2025-11-25	0.010770	0.011510	0.010510	0.011080	+2.878%	223,923,437	-49.901%
2025-11-24	0.009950	0.010950	0.009770	0.010770	+8.241%	247,771,632	-48.459%
2025-11-23	0.010370	0.012210	0.009900	0.009950	-3.958%	652,056,433	-44.211%
2025-11-22	0.009940	0.010620	0.009490	0.010360	+4.121%	280,100,875	-46.419%
2025-11-21	0.011500	0.011770	0.009200	0.009950	-13.328%	309,728,294	-44.211%
2025-11-20	0.011860	0.012570	0.010930	0.011480	-3.286%	163,858,876	-51.646%
2025-11-19	0.012470	0.012810	0.010920	0.011870	-4.812%	172,544,841	-53.235%
2025-11-18	0.012820	0.013250	0.012070	0.012470	-2.882%	217,594,909	-55.485%
2025-11-17	0.011920	0.013200	0.011700	0.012840	+7.809%	528,667,754	-56.768%
2025-11-16	0.011650	0.012160	0.011030	0.011910	+2.320%	242,881,462	-53.392%
2025-11-15	0.011730	0.012090	0.011460	0.011640	-0.767%	137,537,169	-52.311%
2025-11-14	0.012390	0.012470	0.010690	0.011730	-5.174%	344,778,373	-52.677%
2025-11-13	0.013230	0.013510	0.011570	0.012370	-6.500%	246,255,064	-55.125%
2025-11-12	0.013440	0.014180	0.012610	0.013230	-1.563%	120,125,803	-58.042%
2025-11-11	0.014920	0.014970	0.013280	0.013440	-9.920%	193,319,029	-58.698%
2025-11-10	0.015010	0.015670	0.014220	0.014920	-0.600%	172,694,618	-62.795%
2025-11-09	0.014630	0.015290	0.013730	0.015010	+2.597%	149,835,100	-63.018%
2025-11-08	0.014850	0.015320	0.013850	0.014630	-1.415%	172,206,152	-62.057%
2025-11-07	0.014050	0.015990	0.013370	0.014840	+5.623%	383,513,744	-62.594%
2025-11-06	0.013990	0.014760	0.012820	0.014050	+0.357%	278,685,192	-60.491%
2025-11-05	0.012950	0.014180	0.012450	0.014000	+8.192%	291,137,384	-60.350%
2025-11-04	0.013240	0.015780	0.012390	0.012940	-2.340%	735,580,489	-57.102%
2025-11-03	0.014290	0.015090	0.012160	0.013250	-7.278%	694,597,791	-58.106%
2025-11-02	0.015100	0.016660	0.013400	0.014290	-5.364%	825,870,392	-61.155%
2025-11-01	0.014770	0.016000	0.014320	0.015100	+2.096%	358,649,848	-63.238%
2025-10-31	0.013040	0.015230	0.013010	0.014790	+13.420%	525,351,426	-62.468%
2025-10-30	0.014050	0.014490	0.012390	0.013040	-7.255%	318,769,210	-57.431%
2025-10-29	0.013940	0.014680	0.013420	0.014060	+0.861%	221,138,898	-60.519%
2025-10-28	0.014760	0.015450	0.013330	0.013940	-5.492%	419,389,402	-60.179%
2025-10-27	0.015370	0.016220	0.014550	0.014750	-4.034%	406,504,115	-62.366%
2025-10-26	0.015710	0.016130	0.015020	0.015370	-2.226%	427,218,070	-63.884%
2025-10-25	0.014050	0.016530	0.013580	0.015720	+11.886%	624,971,608	-64.688%
2025-10-24	0.013830	0.014500	0.013340	0.014050	+1.517%	244,567,031	-60.491%
2025-10-23	0.013490	0.014090	0.013100	0.013840	+2.671%	395,231,733	-59.892%
2025-10-22	0.012420	0.013730	0.012030	0.013480	+8.535%	561,676,430	-58.820%
2025-10-21	0.012790	0.014500	0.012300	0.012420	-2.817%	579,411,712	-55.306%
2025-10-20	0.012960	0.013760	0.012380	0.012780	-1.389%	465,002,536	-56.565%
2025-10-19	0.013660	0.013990	0.012820	0.012960	-5.055%	585,933,708	-57.168%
2025-10-18	0.012430	0.020480	0.012410	0.013650	+9.815%	3,169,391,444	-59.333%
2025-10-17	0.012930	0.013410	0.011640	0.012430	-3.941%	396,332,004	-55.342%
2025-10-16	0.013860	0.014480	0.012510	0.012940	-6.638%	455,803,975	-57.102%
2025-10-15	0.014680	0.015190	0.013600	0.013860	-5.586%	276,978,350	-59.949%
2025-10-14	0.015580	0.015700	0.013530	0.014680	-5.837%	559,268,777	-62.187%
2025-10-13	0.013840	0.017840	0.013630	0.015590	+12.563%	1,279,699,690	-64.394%
2025-10-12	0.012480	0.014060	0.011820	0.013850	+10.978%	760,214,859	-59.921%
2025-10-11	0.009640	0.013970	0.009520	0.012480	+29.461%	1,313,494,405	-55.521%
2025-10-10	0.018120	0.018670	0.004010	0.009640	-46.799%	1,683,476,095	-42.417%
2025-10-09	0.019760	0.020040	0.017550	0.018120	-8.253%	315,402,804	-69.365%
2025-10-08	0.018740	0.020140	0.018250	0.019750	+5.446%	252,200,527	-71.894%
2025-10-07	0.020430	0.020640	0.018520	0.018730	-8.276%	512,417,304	-70.363%
2025-10-06	0.019030	0.020890	0.018500	0.020420	+7.248%	757,175,069	-72.816%
2025-10-05	0.019090	0.019920	0.018800	0.019040	-0.262%	426,660,556	-70.846%
2025-10-04	0.019740	0.020160	0.018200	0.019090	-3.244%	340,722,571	-70.922%
2025-10-03	0.019060	0.019960	0.018330	0.019730	+3.461%	280,382,289	-71.865%
2025-10-02	0.018820	0.019300	0.018170	0.019070	+1.436%	239,756,508	-70.891%
2025-10-01	0.017820	0.018950	0.017660	0.018800	+5.499%	174,979,714	-70.473%
2025-09-30	0.017870	0.018010	0.016980	0.017820	-0.280%	251,002,025	-68.850%
2025-09-29	0.019040	0.019050	0.017620	0.017870	-6.096%	222,731,525	-68.937%
2025-09-28	0.018780	0.019140	0.018100	0.019030	+1.385%	146,049,242	-70.830%
2025-09-27	0.019190	0.019740	0.018580	0.018770	-2.189%	187,633,016	-70.426%
2025-09-26	0.017800	0.019230	0.017630	0.019190	+7.809%	245,186,110	-71.073%
2025-09-25	0.019340	0.019530	0.017440	0.017800	-7.963%	397,428,357	-68.815%
2025-09-24	0.019110	0.020010	0.018670	0.019340	+1.257%	220,416,650	-71.298%
2025-09-23	0.019120	0.019720	0.018330	0.019100	-0.105%	274,647,699	-70.937%
2025-09-22	0.022730	0.023010	0.017820	0.019120	-15.882%	742,541,278	-70.968%
2025-09-21	0.024100	0.024470	0.022550	0.022730	-5.724%	220,074,085	-75.579%
2025-09-20	0.023470	0.025010	0.023220	0.024110	+2.639%	405,211,309	-76.976%
2025-09-19	0.023690	0.025940	0.022610	0.023490	-0.844%	828,070,262	-76.369%
2025-09-18	0.024030	0.024210	0.022950	0.023690	-1.415%	211,731,012	-76.568%
2025-09-17	0.022720	0.024250	0.021630	0.024030	+5.812%	265,807,619	-76.900%
2025-09-16	0.022210	0.022950	0.021480	0.022710	+2.297%	187,836,911	-75.557%
2025-09-15	0.023610	0.024300	0.021050	0.022200	-6.012%	454,221,480	-74.995%
2025-09-14	0.025620	0.025730	0.023000	0.023620	-7.842%	317,831,249	-76.499%
2025-09-13	0.025750	0.026640	0.024540	0.025630	-0.505%	277,891,992	-78.342%
2025-09-12	0.024130	0.026000	0.023630	0.025760	+6.799%	295,057,474	-78.451%
2025-09-11	0.024930	0.026490	0.022600	0.024120	-3.249%	695,204,518	-76.986%
2025-09-10	0.023610	0.027950	0.023310	0.024930	+5.546%	876,725,469	-77.734%
2025-09-09	0.026740	0.028120	0.022850	0.023620	-11.635%	755,198,340	-76.499%
2025-09-08	0.025590	0.027160	0.024420	0.026730	+4.496%	434,805,016	-79.233%
2025-09-07	0.024270	0.026230	0.023970	0.025580	+5.398%	287,120,720	-78.299%
2025-09-06	0.023380	0.024970	0.023270	0.024270	+3.807%	245,331,364	-77.128%
2025-09-05	0.022920	0.024430	0.022800	0.023380	+2.007%	321,124,984	-76.257%
2025-09-04	0.025150	0.025430	0.022390	0.022920	-8.903%	401,811,925	-75.781%
2025-09-03	0.024180	0.025310	0.023370	0.025160	+4.096%	336,814,387	-77.937%
2025-09-02	0.023290	0.024390	0.022890	0.024170	+3.734%	462,935,994	-77.034%
2025-09-01	0.025270	0.028920	0.022150	0.023300	-7.869%	1,642,719,597	-76.176%
2025-08-31	0.026180	0.027050	0.025260	0.025290	-3.363%	110,830,039	-78.051%
2025-08-30	0.025960	0.026720	0.025440	0.026170	+0.848%	151,813,161	-78.789%
2025-08-29	0.027260	0.027290	0.024670	0.025950	-4.840%	327,927,990	-78.609%
2025-08-28	0.026910	0.027880	0.025890	0.027270	+1.338%	299,802,739	-79.644%
2025-08-27	0.025770	0.027910	0.025320	0.026910	+4.505%	310,562,341	-79.372%
2025-08-26	0.024610	0.026120	0.024270	0.025750	+4.547%	287,273,328	-78.443%
2025-08-25	0.027980	0.028410	0.023990	0.024630	-11.973%	414,327,952	-77.462%
2025-08-24	0.028510	0.029550	0.026520	0.027980	-1.859%	365,950,719	-80.161%
2025-08-23	0.030040	0.030210	0.027720	0.028510	-5.156%	231,534,785	-80.530%
2025-08-22	0.027590	0.030180	0.025780	0.030060	+8.992%	442,825,813	-81.534%
2025-08-21	0.029180	0.029540	0.026950	0.027580	-5.483%	198,768,398	-79.873%
2025-08-20	0.027940	0.030190	0.027660	0.029180	+4.513%	210,251,807	-80.977%
2025-08-19	0.029870	0.030860	0.027620	0.027920	-6.528%	301,174,457	-80.118%
2025-08-18	0.031110	0.031150	0.028490	0.029870	-3.986%	277,363,841	-81.416%
2025-08-17	0.030120	0.033100	0.030020	0.031110	+3.321%	283,868,843	-82.157%
2025-08-16	0.029920	0.030610	0.029600	0.030110	+0.601%	164,784,165	-81.564%
2025-08-15	0.031030	0.032700	0.029120	0.029930	-3.576%	380,974,895	-81.453%
2025-08-14	0.036540	0.036910	0.028200	0.031040	-15.052%	703,665,953	-82.117%
2025-08-13	0.036030	0.037470	0.033950	0.036540	+1.415%	667,098,197	-84.808%
2025-08-12	0.037260	0.038900	0.034930	0.036030	-3.327%	1,034,527,283	-84.593%
2025-08-11	0.051990	0.052170	0.035750	0.037270	-28.313%	5,076,878,885	-85.106%
2025-08-10	0.029990	0.054770	0.029990	0.051990	+73.416%	6,593,823,660	-89.323%
2025-08-09	0.025350	0.032470	0.025030	0.029980	+18.358%	740,153,302	-81.484%
2025-08-08	0.025700	0.026170	0.024680	0.025330	-1.363%	325,887,187	-78.085%
2025-08-07	0.024430	0.026070	0.024100	0.025680	+5.117%	349,173,160	-78.384%
2025-08-06	0.022950	0.024790	0.022510	0.024430	+6.449%	333,728,642	-77.278%
2025-08-05	0.025900	0.026410	0.021880	0.022950	-11.356%	405,911,360	-75.813%
2025-08-04	0.025680	0.026620	0.024940	0.025890	+0.818%	251,099,929	-78.559%
2025-08-03	0.025360	0.026180	0.025080	0.025680	+1.262%	141,731,574	-78.384%
2025-08-02	0.026070	0.026620	0.024400	0.025360	-2.761%	253,644,770	-78.111%
2025-08-01	0.026890	0.027880	0.025170	0.026080	-3.120%	419,296,126	-78.715%
2025-07-31	0.029590	0.030120	0.026600	0.026920	-9.023%	245,284,331	-79.380%
2025-07-30	0.029500	0.030640	0.028040	0.029590	+0.271%	285,100,256	-81.240%
2025-07-29	0.031300	0.033130	0.029020	0.029510	-5.719%	294,863,822	-81.189%
2025-07-28	0.036020	0.036970	0.030960	0.031300	-13.080%	307,636,209	-82.265%
2025-07-27	0.034760	0.037340	0.034760	0.036010	+3.596%	220,784,843	-84.585%
2025-07-26	0.034270	0.036570	0.034020	0.034760	+1.371%	228,538,662	-84.030%
2025-07-25	0.034040	0.034940	0.031610	0.034290	+0.794%	454,008,487	-83.812%
2025-07-24	0.037850	0.040660	0.033210	0.034020	-10.095%	679,707,376	-83.683%
2025-07-23	0.040830	0.041620	0.036280	0.037840	-7.323%	630,687,310	-85.330%
2025-07-22	0.044690	0.046320	0.037370	0.040830	-8.637%	741,772,719	-86.405%
2025-07-21	0.041430	0.046930	0.039780	0.044690	+7.921%	624,999,902	-87.579%
2025-07-20	0.043590	0.044710	0.040680	0.041410	-4.979%	451,378,846	-86.595%
2025-07-19	0.042160	0.044780	0.040090	0.043580	+3.344%	416,602,001	-87.263%
2025-07-18	0.050600	0.052270	0.039580	0.042170	-16.644%	838,038,470	-86.837%
2025-07-17	0.052220	0.056470	0.048560	0.050590	-3.084%	696,381,227	-89.027%
2025-07-16	0.053380	0.060420	0.051650	0.052200	-2.156%	1,366,009,836	-89.366%
2025-07-15	0.048750	0.053990	0.042560	0.053350	+9.503%	3,047,636,512	-89.595%
2025-07-14	0.034800	0.049690	0.034490	0.048720	+40.161%	2,783,905,091	-88.606%
2025-07-13	0.032820	0.037010	0.032180	0.034760	+5.911%	332,498,713	-84.030%
2025-07-12	0.035420	0.036570	0.031430	0.032820	-7.314%	277,209,872	-83.087%
2025-07-11	0.037750	0.039500	0.034100	0.035410	-6.149%	412,102,193	-84.324%
2025-07-10	0.032360	0.038590	0.031950	0.037730	+16.631%	541,488,978	-85.288%
2025-07-09	0.029240	0.032480	0.028380	0.032350	+10.636%	412,875,577	-82.841%
2025-07-08	0.030470	0.031110	0.028100	0.029240	-4.005%	490,524,570	-81.016%
2025-07-07	0.032350	0.036880	0.030180	0.030460	-5.813%	639,265,986	-81.776%
2025-07-06	0.031180	0.033730	0.030260	0.032340	+3.754%	556,932,172	-82.835%
2025-07-05	0.028660	0.033360	0.028160	0.031170	+8.796%	1,044,178,785	-82.191%
2025-07-04	0.031490	0.031740	0.027650	0.028650	-9.019%	383,683,933	-80.625%
2025-07-03	0.030660	0.034000	0.029990	0.031490	+2.707%	1,111,577,894	-82.372%
2025-07-02	0.024950	0.032380	0.024480	0.030660	+22.886%	786,621,411	-81.895%
2025-07-01	0.028270	0.028550	0.024330	0.024950	-11.713%	264,970,015	-77.752%
2025-06-30	0.028600	0.029720	0.026250	0.028260	-1.189%	351,443,398	-80.357%
2025-06-29	0.026920	0.029120	0.026410	0.028600	+6.320%	245,405,039	-80.591%
2025-06-28	0.026090	0.027550	0.025500	0.026900	+3.144%	178,737,806	-79.364%
2025-06-27	0.024730	0.026440	0.024300	0.026080	+5.502%	209,208,085	-78.715%
2025-06-26	0.025990	0.027440	0.024120	0.024720	-4.850%	237,435,411	-77.544%
2025-06-25	0.028790	0.029130	0.025730	0.025980	-9.760%	254,639,252	-78.634%
2025-06-24	0.027690	0.030260	0.027680	0.028790	+3.973%	388,050,148	-80.719%
2025-06-23	0.023140	0.027810	0.022810	0.027690	+19.611%	300,222,705	-79.953%
2025-06-22	0.024020	0.024510	0.022140	0.023150	-3.542%	302,940,289	-76.022%
2025-06-21	0.025520	0.026130	0.022630	0.024000	-5.956%	276,009,089	-76.871%
2025-06-20	0.028850	0.029490	0.025170	0.025520	-11.542%	352,331,412	-78.248%
2025-06-19	0.028280	0.030340	0.028120	0.028850	+1.979%	377,533,445	-80.759%
2025-06-18	0.027680	0.028560	0.025440	0.028290	+2.241%	267,078,865	-80.378%

.dark-mode .zxJlNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxJlNG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAAIUSDTPERPAVAAI / Tether USD Perpetual Futurescrypto Composite

AVAAIUSDTPERP
AVAAI / Tether USD Perpetual Futures
crypto Composite